DeepFakeAI Historical Data

FAKEAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000514
+0.00%
$ 514,000 $ 709
Dec 27, 11 PM $ 0.000514
+0.00%
$ 514,000 $ 709
Dec 27, 10 PM $ 0.000514
+0.98%
$ 514,000 $ 708
Dec 27, 9 PM $ 0.000509
-0.39%
$ 509,000 $ 589
Dec 27, 8 PM $ 0.000511
-0.58%
$ 511,000 $ 586
Dec 27, 7 PM $ 0.000514
+0.00%
$ 514,000 $ 544
Dec 27, 6 PM $ 0.000514
+0.00%
$ 514,000 $ 544
Dec 27, 5 PM $ 0.000514
+0.00%
$ 514,000 $ 544
Dec 27, 4 PM $ 0.000514
+0.00%
$ 514,000 $ 544
Dec 27, 3 PM $ 0.000514
+0.00%
$ 514,000 $ 549
Dec 27, 2 PM $ 0.000514
+0.00%
$ 514,000 $ 539
Dec 27, 1 PM $ 0.000514
-0.19%
$ 514,000 $ 540
Dec 27, 12 PM $ 0.000515
+0.00%
$ 515,000 $ 540
Dec 27, 11 AM $ 0.000515
+0.00%
$ 515,000 $ 540
Dec 27, 10 AM $ 0.000515
+0.00%
$ 515,000 $ 540
Dec 27, 9 AM $ 0.000515
-0.58%
$ 515,000 $ 540
Dec 27, 8 AM $ 0.000518
+0.00%
$ 518,000 $ 15
Dec 27, 7 AM $ 0.000518
+0.00%
$ 518,000 $ 25
Dec 27, 6 AM $ 0.000518
+0.00%
$ 518,000 $ 25
Dec 27, 5 AM $ 0.000518
+0.00%
$ 518,000 $ 25
Dec 27, 4 AM $ 0.000518
+0.00%
$ 518,000 $ 25
Dec 27, 3 AM $ 0.000518
+0.00%
$ 518,000 $ 30
Dec 27, 2 AM $ 0.000518
+0.19%
$ 518,000 $ 30
Dec 27, 1 AM $ 0.000517
+0.00%
$ 517,000 $ 26
Dec 27, 12 AM $ 0.000517
+0.00%
$ 517,000 $ 26
Dec 26, 11 PM $ 0.000517
+0.00%
$ 517,000 $ 26
Dec 26, 10 PM $ 0.000517
+0.00%
$ 517,000 $ 28
Dec 26, 9 PM $ 0.000517
+0.00%
$ 517,000 $ 28
Dec 26, 8 PM $ 0.000517
+0.58%
$ 517,000 $ 28
Dec 26, 7 PM $ 0.000514
+0.00%
$ 514,000 $ 27
Dec 26, 6 PM $ 0.000514
+0.00%
$ 514,000 $ 27
Dec 26, 5 PM $ 0.000514
+0.00%
$ 514,000 $ 31
Dec 26, 4 PM $ 0.000514
+0.00%
$ 514,000 $ 31
Dec 26, 3 PM $ 0.000525
+0.00%
$ 525,000 $ 159
Dec 26, 2 PM $ 0.000525
+0.00%
$ 525,000 $ 163
Dec 26, 1 PM $ 0.000525
+0.00%
$ 525,000 $ 162
Dec 26, 12 PM $ 0.000525
+0.00%
$ 525,000 $ 161
Dec 26, 11 AM $ 0.000525
+0.00%
$ 525,000 $ 166
Dec 26, 10 AM $ 0.000525
+0.00%
$ 525,000 $ 169
Dec 26, 9 AM $ 0.000525
+0.00%
$ 525,000 $ 743
Dec 26, 8 AM $ 0.000525
+0.38%
$ 525,000 $ 745
Dec 26, 7 AM $ 0.000523
+0.00%
$ 523,000 $ 735
Dec 26, 6 AM $ 0.000523
+0.00%
$ 523,000 $ 744
Dec 26, 5 AM $ 0.000523
+0.00%
$ 523,000 $ 744
Dec 26, 4 AM $ 0.000523
+0.58%
$ 523,000 $ 745
Dec 26, 3 AM $ 0.00052
+0.00%
$ 520,000 $ 740
Dec 26, 2 AM $ 0.00052
-0.19%
$ 520,000 $ 740
Dec 26, 1 AM $ 0.000521
+0.00%
$ 521,000 $ 738
Dec 26, 12 AM $ 0.000521
+0.00%
$ 521,000 $ 738
Dec 25, 11 PM $ 0.000521
-0.38%
$ 521,000 $ 861