DeepFakeAI Historical Data

FAKEAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000523
+0.00%
$ 523,000 $ 964
Dec 25, 9 PM $ 0.000523
+0.00%
$ 523,000 $ 964
Dec 25, 8 PM $ 0.000523
+0.00%
$ 523,000 $ 964
Dec 25, 7 PM $ 0.000523
+0.00%
$ 523,000 $ 964
Dec 25, 6 PM $ 0.000523
-1.32%
$ 523,000 $ 964
Dec 25, 5 PM $ 0.00053
+0.00%
$ 530,000 $ 960
Dec 25, 4 PM $ 0.00053
+1.92%
$ 530,000 $ 960
Dec 25, 3 PM $ 0.00052
+1.36%
$ 520,000 $ 827
Dec 25, 2 PM $ 0.000513
+0.00%
$ 513,000 $ 823
Dec 25, 1 PM $ 0.000513
+0.00%
$ 513,000 $ 826
Dec 25, 12 PM $ 0.000513
-0.77%
$ 513,000 $ 826
Dec 25, 11 AM $ 0.000517
+0.00%
$ 517,000 $ 847
Dec 25, 10 AM $ 0.000517
-0.77%
$ 508,000 $ 847
Dec 25, 9 AM $ 0.000521
-0.19%
$ 521,000 $ 270
Dec 25, 8 AM $ 0.000522
+0.00%
$ 522,000 $ 268
Dec 25, 7 AM $ 0.000522
-1.51%
$ 522,000 $ 278
Dec 25, 6 AM $ 0.00053
+0.00%
$ 530,000 $ 269
Dec 25, 5 AM $ 0.00053
+0.00%
$ 530,000 $ 269
Dec 25, 4 AM $ 0.00053
+0.00%
$ 530,000 $ 268
Dec 25, 3 AM $ 0.00053
+0.00%
$ 530,000 $ 268
Dec 25, 2 AM $ 0.00053
+0.00%
$ 530,000 $ 268
Dec 25, 1 AM $ 0.00053
+0.00%
$ 530,000 $ 268
Dec 25, 12 AM $ 0.00053
+2.91%
$ 530,000 $ 268
Dec 24, 11 PM $ 0.000515
-2.09%
$ 515,000 $ 145
Dec 24, 10 PM $ 0.000526
+0.00%
$ 526,000 $ 39
Dec 24, 9 PM $ 0.000526
+0.00%
$ 526,000 $ 39
Dec 24, 8 PM $ 0.000526
+0.00%
$ 526,000 $ 39
Dec 24, 7 PM $ 0.000526
+0.00%
$ 526,000 $ 39
Dec 24, 6 PM $ 0.000526
+0.00%
$ 526,000 $ 39
Dec 24, 5 PM $ 0.000526
+0.00%
$ 526,000 $ 42
Dec 24, 4 PM $ 0.000526
+0.00%
$ 526,000 $ 45
Dec 24, 3 PM $ 0.000526
+0.00%
$ 526,000 $ 63
Dec 24, 2 PM $ 0.000526
-0.94%
$ 526,000 $ 63
Dec 24, 1 PM $ 0.000531
+0.00%
$ 531,000 $ 72
Dec 24, 12 PM $ 0.000531
-2.21%
$ 531,000 $ 81
Dec 24, 11 AM $ 0.000543
+0.00%
$ 543,000 $ 56
Dec 24, 10 AM $ 0.000543
+0.00%
$ 543,000 $ 56
Dec 24, 9 AM $ 0.000543
+0.00%
$ 543,000 $ 56
Dec 24, 8 AM $ 0.000543
-0.91%
$ 543,000 $ 56
Dec 24, 7 AM $ 0.000548
+0.00%
$ 548,000 $ 50
Dec 24, 6 AM $ 0.000548
+0.00%
$ 548,000 $ 50
Dec 24, 5 AM $ 0.000548
+0.00%
$ 548,000 $ 50
Dec 24, 4 AM $ 0.000548
+0.00%
$ 548,000 $ 50
Dec 24, 3 AM $ 0.000548
+0.00%
$ 548,000 $ 50
Dec 24, 2 AM $ 0.000548
+0.00%
$ 548,000 $ 50
Dec 24, 1 AM $ 0.000548
+0.00%
$ 548,000 $ 50
Dec 24, 12 AM $ 0.000548
+0.00%
$ 548,000 $ 50
Dec 23, 11 PM $ 0.000548
+0.00%
$ 548,000 $ 51
Dec 23, 10 PM $ 0.000548
+0.00%
$ 548,000 $ 51
Dec 23, 9 PM $ 0.000548
+0.00%
$ 548,000 $ 51