DeepFakeAI Historical Data

FAKEAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000548
+0.00%
$ 548,000 $ 51
Dec 23, 7 PM $ 0.000548
+0.00%
$ 548,000 $ 51
Dec 23, 6 PM $ 0.000548
+0.00%
$ 548,000 $ 51
Dec 23, 5 PM $ 0.000548
-0.72%
$ 548,000 $ 50
Dec 23, 4 PM $ 0.000552
+0.73%
$ 552,000 $ 47
Dec 23, 3 PM $ 0.000548
+0.00%
$ 548,000 $ 29
Dec 23, 2 PM $ 0.000548
-1.08%
$ 548,000 $ 29
Dec 23, 1 PM $ 0.000554
+0.00%
$ 554,000 $ 18
Dec 23, 12 PM $ 0.000554
+0.00%
$ 554,000 $ 9
Dec 23, 11 AM $ 0.000554
+0.00%
$ 554,000 $ 9
Dec 23, 10 AM $ 0.000554
+0.00%
$ 554,000 $ 9
Dec 23, 9 AM $ 0.000554
+0.00%
$ 554,000 $ 13
Dec 23, 8 AM $ 0.000554
+0.18%
$ 554,000 $ 13
Dec 23, 7 AM $ 0.000553
+0.00%
$ 553,000 $ 8
Dec 23, 6 AM $ 0.000553
+0.00%
$ 553,000 $ 8
Dec 23, 5 AM $ 0.000553
+0.00%
$ 553,000 $ 8
Dec 23, 4 AM $ 0.000553
+0.00%
$ 553,000 $ 8
Dec 23, 3 AM $ 0.000553
+0.00%
$ 553,000 $ 8
Dec 23, 2 AM $ 0.000553
+0.00%
$ 553,000 $ 8
Dec 23, 1 AM $ 0.000553
+0.00%
$ 553,000 $ 8
Dec 23, 12 AM $ 0.000553
-0.18%
$ 553,000 $ 8
Dec 22, 11 PM $ 0.000554
+0.00%
$ 554,000 $ 11
Dec 22, 10 PM $ 0.000554
+0.00%
$ 554,000 $ 11
Dec 22, 9 PM $ 0.000554
+0.00%
$ 554,000 $ 11
Dec 22, 8 PM $ 0.000554
+0.00%
$ 554,000 $ 33
Dec 22, 7 PM $ 0.000554
+0.00%
$ 554,000 $ 33
Dec 22, 6 PM $ 0.000554
-0.54%
$ 554,000 $ 33
Dec 22, 5 PM $ 0.000557
+0.00%
$ 557,000 $ 32
Dec 22, 4 PM $ 0.000557
+0.00%
$ 557,000 $ 150
Dec 22, 3 PM $ 0.000557
+0.00%
$ 557,000 $ 191
Dec 22, 2 PM $ 0.000557
-0.18%
$ 557,000 $ 199
Dec 22, 1 PM $ 0.000558
+0.00%
$ 558,000 $ 197
Dec 22, 12 PM $ 0.000558
+0.00%
$ 558,000 $ 251
Dec 22, 11 AM $ 0.000558
+0.00%
$ 558,000 $ 251
Dec 22, 10 AM $ 0.000558
+0.90%
$ 558,000 $ 251
Dec 22, 9 AM $ 0.000553
+0.00%
$ 553,000 $ 247
Dec 22, 8 AM $ 0.000553
+0.00%
$ 553,000 $ 247
Dec 22, 7 AM $ 0.000553
+0.00%
$ 553,000 $ 247
Dec 22, 6 AM $ 0.000553
+0.00%
$ 553,000 $ 247
Dec 22, 5 AM $ 0.000553
+0.00%
$ 553,000 $ 247
Dec 22, 4 AM $ 0.000553
+0.00%
$ 553,000 $ 247
Dec 22, 3 AM $ 0.000553
+0.00%
$ 553,000 $ 247
Dec 22, 2 AM $ 0.000553
+0.00%
$ 553,000 $ 247
Dec 22, 1 AM $ 0.000553
+0.00%
$ 553,000 $ 267
Dec 22, 12 AM $ 0.000553
-0.90%
$ 553,000 $ 267
Dec 21, 11 PM $ 0.000558
+0.00%
$ 558,000 $ 263
Dec 21, 10 PM $ 0.000558
+0.00%
$ 558,000 $ 263
Dec 21, 9 PM $ 0.000558
+3.91%
$ 558,000 $ 265
Dec 21, 8 PM $ 0.000537
+0.00%
$ 537,000 $ 245
Dec 21, 7 PM $ 0.000537
+0.00%
$ 537,000 $ 256