DeepFakeAI Historical Data

FAKEAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000537
+0.00%
$ 537,000 $ 339
Dec 21, 5 PM $ 0.000537
+2.87%
$ 537,000 $ 340
Dec 21, 4 PM $ 0.000522
+0.58%
$ 522,000 $ 223
Dec 21, 3 PM $ 0.000519
-0.95%
$ 519,000 $ 181
Dec 21, 2 PM $ 0.000524
-0.76%
$ 524,000 $ 175
Dec 21, 1 PM $ 0.000528
-2.04%
$ 528,000 $ 174
Dec 21, 12 PM $ 0.000539
+0.00%
$ 539,000 $ 139
Dec 21, 11 AM $ 0.000539
+0.00%
$ 539,000 $ 277
Dec 21, 10 AM $ 0.000539
+0.00%
$ 539,000 $ 277
Dec 21, 9 AM $ 0.000539
+0.00%
$ 539,000 $ 277
Dec 21, 8 AM $ 0.000539
+0.00%
$ 539,000 $ 277
Dec 21, 7 AM $ 0.000539
+0.00%
$ 539,000 $ 277
Dec 21, 6 AM $ 0.000539
+0.00%
$ 539,000 $ 277
Dec 21, 5 AM $ 0.000539
+0.00%
$ 539,000 $ 279
Dec 21, 4 AM $ 0.000539
+0.00%
$ 539,000 $ 303
Dec 21, 3 AM $ 0.000539
+0.00%
$ 539,000 $ 303
Dec 21, 2 AM $ 0.000539
+2.28%
$ 539,000 $ 632
Dec 21, 1 AM $ 0.000527
+0.00%
$ 527,000 $ 709
Dec 21, 12 AM $ 0.000527
+0.00%
$ 527,000 $ 709
Dec 20, 11 PM $ 0.000527
+0.00%
$ 527,000 $ 709
Dec 20, 10 PM $ 0.000527
+0.57%
$ 527,000 $ 709
Dec 20, 9 PM $ 0.000524
+0.96%
$ 524,000 $ 708
Dec 20, 8 PM $ 0.000519
+0.00%
$ 519,000 $ 705
Dec 20, 7 PM $ 0.000519
-0.38%
$ 519,000 $ 694
Dec 20, 6 PM $ 0.000521
+0.00%
$ 521,000 $ 613
Dec 20, 5 PM $ 0.000521
+0.00%
$ 521,000 $ 612
Dec 20, 4 PM $ 0.000521
+0.00%
$ 521,000 $ 651
Dec 20, 3 PM $ 0.000521
+0.00%
$ 521,000 $ 823
Dec 20, 2 PM $ 0.000521
+0.00%
$ 521,000 $ 829
Dec 20, 1 PM $ 0.000521
-2.98%
$ 521,000 $ 834
Dec 20, 12 PM $ 0.000537
+3.07%
$ 537,000 $ 818
Dec 20, 11 AM $ 0.000521
+0.00%
$ 521,000 $ 680
Dec 20, 10 AM $ 0.000521
+0.00%
$ 521,000 $ 680
Dec 20, 9 AM $ 0.000521
+0.00%
$ 521,000 $ 682
Dec 20, 8 AM $ 0.000521
+0.00%
$ 521,000 $ 682
Dec 20, 7 AM $ 0.000521
+0.00%
$ 521,000 $ 682
Dec 20, 6 AM $ 0.000521
-0.38%
$ 521,000 $ 682
Dec 20, 5 AM $ 0.000523
-3.33%
$ 523,000 $ 680
Dec 20, 4 AM $ 0.000541
+0.00%
$ 541,000 $ 656
Dec 20, 3 AM $ 0.000541
+0.19%
$ 541,000 $ 656
Dec 20, 2 AM $ 0.00054
+0.00%
$ 540,000 $ 484
Dec 20, 1 AM $ 0.00054
+0.00%
$ 540,000 $ 387
Dec 20, 12 AM $ 0.00054
+0.00%
$ 540,000 $ 660
Dec 19, 11 PM $ 0.00054
+0.00%
$ 540,000 $ 660
Dec 19, 10 PM $ 0.00054
+0.00%
$ 540,000 $ 660
Dec 19, 9 PM $ 0.00054
+0.00%
$ 540,000 $ 660
Dec 19, 8 PM $ 0.00054
+0.00%
$ 540,000 $ 660
Dec 19, 7 PM $ 0.00054
-0.92%
$ 540,000 $ 669
Dec 19, 6 PM $ 0.000545
+0.00%
$ 545,000 $ 668
Dec 19, 5 PM $ 0.000545
-3.20%
$ 545,000 $ 668