DeepFakeAI Historical Data

FAKEAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000563
+6.63%
$ 563,000 $ 629
Dec 19, 3 PM $ 0.000528
+0.57%
$ 528,000 $ 465
Dec 19, 2 PM $ 0.000525
+0.77%
$ 525,000 $ 489
Dec 19, 1 PM $ 0.000521
-1.33%
$ 521,000 $ 484
Dec 19, 12 PM $ 0.000528
+0.00%
$ 528,000 $ 480
Dec 19, 11 AM $ 0.000528
+0.00%
$ 528,000 $ 480
Dec 19, 10 AM $ 0.000528
+0.00%
$ 528,000 $ 480
Dec 19, 9 AM $ 0.000528
+0.00%
$ 528,000 $ 480
Dec 19, 8 AM $ 0.000528
+0.00%
$ 528,000 $ 480
Dec 19, 7 AM $ 0.000528
+0.00%
$ 528,000 $ 480
Dec 19, 6 AM $ 0.000528
+0.00%
$ 528,000 $ 480
Dec 19, 5 AM $ 0.000528
+0.00%
$ 528,000 $ 500
Dec 19, 4 AM $ 0.000528
+0.00%
$ 528,000 $ 500
Dec 19, 3 AM $ 0.000528
+3.13%
$ 528,000 $ 500
Dec 19, 2 AM $ 0.000512
+0.00%
$ 512,000 $ 345
Dec 19, 1 AM $ 0.000512
-2.48%
$ 512,000 $ 346
Dec 19, 12 AM $ 0.000525
+0.00%
$ 525,000 $ 73
Dec 18, 11 PM $ 0.000525
+0.00%
$ 525,000 $ 73
Dec 18, 10 PM $ 0.000525
+0.00%
$ 525,000 $ 155
Dec 18, 9 PM $ 0.000525
+0.00%
$ 525,000 $ 155
Dec 18, 8 PM $ 0.000525
+0.77%
$ 525,000 $ 156
Dec 18, 7 PM $ 0.000521
+0.39%
$ 521,000 $ 171
Dec 18, 6 PM $ 0.000519
+0.00%
$ 519,000 $ 185
Dec 18, 5 PM $ 0.000519
+0.00%
$ 519,000 $ 185
Dec 18, 4 PM $ 0.000519
-1.52%
$ 519,000 $ 197
Dec 18, 3 PM $ 0.000527
-0.94%
$ 527,000 $ 190
Dec 18, 2 PM $ 0.000532
+0.00%
$ 532,000 $ 202
Dec 18, 1 PM $ 0.000532
+0.00%
$ 532,000 $ 211
Dec 18, 12 PM $ 0.000532
+0.00%
$ 532,000 $ 223
Dec 18, 11 AM $ 0.000532
+0.00%
$ 532,000 $ 223
Dec 18, 10 AM $ 0.000532
-1.12%
$ 532,000 $ 223
Dec 18, 9 AM $ 0.000538
+0.00%
$ 538,000 $ 221
Dec 18, 8 AM $ 0.000538
+0.00%
$ 538,000 $ 221
Dec 18, 7 AM $ 0.000538
+0.00%
$ 538,000 $ 221
Dec 18, 6 AM $ 0.000538
+0.00%
$ 538,000 $ 221
Dec 18, 5 AM $ 0.000538
+0.00%
$ 538,000 $ 202
Dec 18, 4 AM $ 0.000538
+0.00%
$ 538,000 $ 202
Dec 18, 3 AM $ 0.000538
+0.19%
$ 538,000 $ 205
Dec 18, 2 AM $ 0.000537
+0.00%
$ 537,000 $ 204
Dec 18, 1 AM $ 0.000537
+0.00%
$ 537,000 $ 203
Dec 18, 12 AM $ 0.000537
+0.00%
$ 537,000 $ 203
Dec 17, 11 PM $ 0.000537
+0.00%
$ 537,000 $ 203
Dec 17, 10 PM $ 0.000537
+0.00%
$ 537,000 $ 120
Dec 17, 9 PM $ 0.000537
+0.00%
$ 537,000 $ 120
Dec 17, 8 PM $ 0.000537
+0.56%
$ 537,000 $ 120
Dec 17, 7 PM $ 0.000534
+0.56%
$ 534,000 $ 150
Dec 17, 6 PM $ 0.000531
+0.00%
$ 531,000 $ 134
Dec 17, 5 PM $ 0.000531
+0.00%
$ 531,000 $ 134
Dec 17, 4 PM $ 0.000531
+0.00%
$ 531,000 $ 130
Dec 17, 3 PM $ 0.000531
+0.57%
$ 531,000 $ 138