DeepFakeAI Historical Data

FAKEAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000524
+0.96%
$ 524,000 $ 94
Dec 17, 1 PM $ 0.000519
-0.38%
$ 519,000 $ 86
Dec 17, 12 PM $ 0.000521
+0.00%
$ 521,000 $ 79
Dec 17, 11 AM $ 0.000521
+0.00%
$ 521,000 $ 79
Dec 17, 10 AM $ 0.000521
+0.00%
$ 521,000 $ 195
Dec 17, 9 AM $ 0.000521
+0.00%
$ 521,000 $ 209
Dec 17, 8 AM $ 0.000521
+0.00%
$ 521,000 $ 572
Dec 17, 7 AM $ 0.000521
+0.00%
$ 521,000 $ 581
Dec 17, 6 AM $ 0.000521
+0.00%
$ 521,000 $ 581
Dec 17, 5 AM $ 0.000521
+0.00%
$ 521,000 $ 583
Dec 17, 4 AM $ 0.000521
-1.88%
$ 521,000 $ 583
Dec 17, 3 AM $ 0.000531
+0.00%
$ 531,000 $ 579
Dec 17, 2 AM $ 0.000531
+0.00%
$ 531,000 $ 581
Dec 17, 1 AM $ 0.000531
+0.00%
$ 531,000 $ 581
Dec 17, 12 AM $ 0.000531
+0.00%
$ 531,000 $ 581
Dec 16, 11 PM $ 0.000531
+0.00%
$ 531,000 $ 581
Dec 16, 10 PM $ 0.000531
+0.00%
$ 531,000 $ 586
Dec 16, 9 PM $ 0.000531
+0.00%
$ 531,000 $ 586
Dec 16, 8 PM $ 0.000531
-1.30%
$ 531,000 $ 586
Dec 16, 7 PM $ 0.000538
+0.00%
$ 538,000 $ 532
Dec 16, 6 PM $ 0.000538
+0.00%
$ 538,000 $ 537
Dec 16, 5 PM $ 0.000538
-1.82%
$ 538,000 $ 540
Dec 16, 4 PM $ 0.000548
+0.18%
$ 548,000 $ 574
Dec 16, 3 PM $ 0.000547
+0.00%
$ 547,000 $ 574
Dec 16, 2 PM $ 0.000547
+0.00%
$ 547,000 $ 661
Dec 16, 1 PM $ 0.000547
+1.30%
$ 547,000 $ 671
Dec 16, 12 PM $ 0.00054
+0.00%
$ 540,000 $ 666
Dec 16, 11 AM $ 0.00054
+1.69%
$ 540,000 $ 670
Dec 16, 10 AM $ 0.000531
+2.51%
$ 531,000 $ 555
Dec 16, 9 AM $ 0.000518
-6.16%
$ 518,000 $ 585
Dec 16, 8 AM $ 0.000552
+0.55%
$ 552,000 $ 223
Dec 16, 7 AM $ 0.000549
+0.00%
$ 549,000 $ 227
Dec 16, 6 AM $ 0.000549
-0.54%
$ 549,000 $ 335
Dec 16, 5 AM $ 0.000552
+0.00%
$ 552,000 $ 333
Dec 16, 4 AM $ 0.000552
+0.00%
$ 552,000 $ 333
Dec 16, 3 AM $ 0.000552
-0.18%
$ 552,000 $ 333
Dec 16, 2 AM $ 0.000553
+0.00%
$ 553,000 $ 331
Dec 16, 1 AM $ 0.000553
+0.00%
$ 553,000 $ 334
Dec 16, 12 AM $ 0.000553
+0.00%
$ 553,000 $ 353
Dec 15, 11 PM $ 0.000553
+0.00%
$ 553,000 $ 371
Dec 15, 10 PM $ 0.000553
+0.00%
$ 553,000 $ 371
Dec 15, 9 PM $ 0.000553
+0.00%
$ 553,000 $ 372
Dec 15, 8 PM $ 0.000553
+0.00%
$ 553,000 $ 404
Dec 15, 7 PM $ 0.000553
-0.72%
$ 553,000 $ 413
Dec 15, 6 PM $ 0.000557
-0.18%
$ 557,000 $ 408
Dec 15, 5 PM $ 0.000558
-1.24%
$ 558,000 $ 406
Dec 15, 4 PM $ 0.000565
-2.08%
$ 565,000 $ 369
Dec 15, 3 PM $ 0.000577
+1.05%
$ 577,000 $ 371
Dec 15, 2 PM $ 0.000571
-2.06%
$ 571,000 $ 284
Dec 15, 1 PM $ 0.000583
+0.00%
$ 583,000 $ 277