DeepFakeAI Historical Data

FAKEAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000583
+0.87%
$ 583,000 $ 277
Dec 15, 11 AM $ 0.000578
+0.00%
$ 578,000 $ 273
Dec 15, 10 AM $ 0.000578
+3.58%
$ 578,000 $ 273
Dec 15, 9 AM $ 0.000558
+0.00%
$ 558,000 $ 233
Dec 15, 8 AM $ 0.000558
+0.90%
$ 558,000 $ 232
Dec 15, 7 AM $ 0.000553
-0.90%
$ 553,000 $ 219
Dec 15, 6 AM $ 0.000558
+0.00%
$ 558,000 $ 111
Dec 15, 5 AM $ 0.000558
+0.00%
$ 558,000 $ 114
Dec 15, 4 AM $ 0.000558
+0.00%
$ 558,000 $ 120
Dec 15, 3 AM $ 0.000558
+0.00%
$ 558,000 $ 120
Dec 15, 2 AM $ 0.000558
+1.45%
$ 558,000 $ 120
Dec 15, 1 AM $ 0.00055
+1.85%
$ 550,000 $ 118
Dec 15, 12 AM $ 0.00054
-2.00%
$ 540,000 $ 99
Dec 14, 11 PM $ 0.000551
-2.13%
$ 551,000 $ 81
Dec 14, 10 PM $ 0.000563
-0.53%
$ 563,000 $ 76
Dec 14, 9 PM $ 0.000566
+2.91%
$ 566,000 $ 75
Dec 14, 8 PM $ 0.00055
+0.00%
$ 550,000 $ 53
Dec 14, 7 PM $ 0.00055
+0.00%
$ 550,000 $ 46
Dec 14, 6 PM $ 0.00055
+0.00%
$ 550,000 $ 46
Dec 14, 5 PM $ 0.00055
+0.00%
$ 550,000 $ 44
Dec 14, 4 PM $ 0.00055
-1.79%
$ 550,000 $ 40
Dec 14, 3 PM $ 0.00056
+0.00%
$ 560,000 $ 30
Dec 14, 2 PM $ 0.00056
-1.75%
$ 560,000 $ 30
Dec 14, 1 PM $ 0.00057
+0.00%
$ 570,000 $ 26
Dec 14, 12 PM $ 0.00057
+0.00%
$ 570,000 $ 26
Dec 14, 11 AM $ 0.00057
+0.00%
$ 570,000 $ 123
Dec 14, 10 AM $ 0.00057
+0.00%
$ 570,000 $ 128
Dec 14, 9 AM $ 0.00057
+0.00%
$ 570,000 $ 125
Dec 14, 8 AM $ 0.00057
+0.00%
$ 570,000 $ 134
Dec 14, 7 AM $ 0.00057
+0.00%
$ 570,000 $ 136
Dec 14, 6 AM $ 0.00057
-0.87%
$ 570,000 $ 136
Dec 14, 5 AM $ 0.000575
-2.04%
$ 575,000 $ 133
Dec 14, 4 AM $ 0.000587
+0.00%
$ 587,000 $ 284
Dec 14, 3 AM $ 0.000587
+0.00%
$ 587,000 $ 284
Dec 14, 2 AM $ 0.000587
+0.00%
$ 587,000 $ 284
Dec 14, 1 AM $ 0.000587
+0.00%
$ 587,000 $ 284
Dec 14, 12 AM $ 0.000587
+0.00%
$ 587,000 $ 284
Dec 13, 11 PM $ 0.000587
+0.00%
$ 587,000 $ 284
Dec 13, 10 PM $ 0.000587
+0.00%
$ 587,000 $ 284
Dec 13, 9 PM $ 0.000587
+1.56%
$ 587,000 $ 284
Dec 13, 8 PM $ 0.000578
-0.17%
$ 578,000 $ 274
Dec 13, 7 PM $ 0.000579
+0.00%
$ 579,000 $ 273
Dec 13, 6 PM $ 0.000579
+0.00%
$ 579,000 $ 273
Dec 13, 5 PM $ 0.000579
+0.00%
$ 579,000 $ 273
Dec 13, 4 PM $ 0.000579
+0.00%
$ 579,000 $ 289
Dec 13, 3 PM $ 0.000579
+0.00%
$ 579,000 $ 289
Dec 13, 2 PM $ 0.000579
+0.00%
$ 579,000 $ 295
Dec 13, 1 PM $ 0.000579
+0.00%
$ 579,000 $ 300
Dec 13, 12 PM $ 0.000579
+3.39%
$ 579,000 $ 300
Dec 13, 11 AM $ 0.00056
-0.71%
$ 560,000 $ 205