DeepFakeAI Historical Data

FAKEAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000564
+1.26%
$ 564,000 $ 200
Dec 13, 9 AM $ 0.000557
-0.71%
$ 557,000 $ 198
Dec 13, 8 AM $ 0.000561
+0.00%
$ 561,000 $ 190
Dec 13, 7 AM $ 0.000561
+0.00%
$ 561,000 $ 248
Dec 13, 6 AM $ 0.000561
+0.00%
$ 561,000 $ 248
Dec 13, 5 AM $ 0.000561
+1.26%
$ 561,000 $ 264
Dec 13, 4 AM $ 0.000554
+0.00%
$ 554,000 $ 123
Dec 13, 3 AM $ 0.000554
+0.00%
$ 554,000 $ 123
Dec 13, 2 AM $ 0.000554
+0.00%
$ 554,000 $ 123
Dec 13, 1 AM $ 0.000554
+0.00%
$ 554,000 $ 127
Dec 13, 12 AM $ 0.000554
+0.00%
$ 554,000 $ 127
Dec 12, 11 PM $ 0.000554
+0.00%
$ 554,000 $ 127
Dec 12, 10 PM $ 0.000554
+0.00%
$ 554,000 $ 127
Dec 12, 9 PM $ 0.000554
+0.00%
$ 554,000 $ 127
Dec 12, 8 PM $ 0.000554
+0.00%
$ 554,000 $ 234
Dec 12, 7 PM $ 0.000554
+0.00%
$ 554,000 $ 241
Dec 12, 6 PM $ 0.000554
+0.00%
$ 554,000 $ 255
Dec 12, 5 PM $ 0.000554
-3.48%
$ 554,000 $ 283
Dec 12, 4 PM $ 0.000574
+0.00%
$ 574,000 $ 295
Dec 12, 3 PM $ 0.000574
+0.00%
$ 574,000 $ 295
Dec 12, 2 PM $ 0.000574
+0.00%
$ 574,000 $ 289
Dec 12, 1 PM $ 0.000574
+0.00%
$ 574,000 $ 334
Dec 12, 12 PM $ 0.000574
+0.00%
$ 574,000 $ 346
Dec 12, 11 AM $ 0.000574
+0.00%
$ 574,000 $ 344
Dec 12, 10 AM $ 0.000574
+0.00%
$ 574,000 $ 347
Dec 12, 9 AM $ 0.000574
+0.00%
$ 574,000 $ 463
Dec 12, 8 AM $ 0.000574
-2.55%
$ 587,000 $ 405
Dec 12, 7 AM $ 0.000589
+0.00%
$ 589,000 $ 402
Dec 12, 6 AM $ 0.000589
+0.00%
$ 589,000 $ 414
Dec 12, 5 AM $ 0.000589
+0.86%
$ 589,000 $ 405
Dec 12, 4 AM $ 0.000584
+0.00%
$ 584,000 $ 388
Dec 12, 3 AM $ 0.000584
+0.00%
$ 584,000 $ 388
Dec 12, 2 AM $ 0.000584
-0.85%
$ 584,000 $ 439
Dec 12, 1 AM $ 0.000589
+0.00%
$ 589,000 $ 435
Dec 12, 12 AM $ 0.000589
+0.00%
$ 589,000 $ 435
Dec 11, 11 PM $ 0.000589
+0.00%
$ 589,000 $ 435
Dec 11, 10 PM $ 0.000589
+0.00%
$ 589,000 $ 438
Dec 11, 9 PM $ 0.000589
+3.51%
$ 589,000 $ 457
Dec 11, 8 PM $ 0.000569
+0.35%
$ 569,000 $ 350
Dec 11, 7 PM $ 0.000567
-0.18%
$ 567,000 $ 343
Dec 11, 6 PM $ 0.000568
+1.07%
$ 568,000 $ 349
Dec 11, 5 PM $ 0.000562
-4.42%
$ 562,000 $ 324
Dec 11, 4 PM $ 0.000588
+0.00%
$ 588,000 $ 296
Dec 11, 3 PM $ 0.000588
+0.00%
$ 588,000 $ 296
Dec 11, 2 PM $ 0.000588
+0.51%
$ 588,000 $ 395
Dec 11, 1 PM $ 0.000585
-1.52%
$ 585,000 $ 385
Dec 11, 12 PM $ 0.000594
+0.00%
$ 594,000 $ 377
Dec 11, 11 AM $ 0.000594
+0.00%
$ 594,000 $ 390
Dec 11, 10 AM $ 0.000616
-1.75%
$ 616,000 $ 299
Dec 11, 9 AM $ 0.000627
+0.00%
$ 627,000 $ 294