DeepFakeAI Historical Data

FAKEAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000627
+0.00%
$ 627,000 $ 297
Dec 11, 7 AM $ 0.000627
+0.48%
$ 627,000 $ 297
Dec 11, 6 AM $ 0.000624
+0.16%
$ 624,000 $ 372
Dec 11, 5 AM $ 0.000623
+0.00%
$ 623,000 $ 365
Dec 11, 4 AM $ 0.000623
+0.00%
$ 623,000 $ 396
Dec 11, 3 AM $ 0.000623
-1.74%
$ 623,000 $ 418
Dec 11, 2 AM $ 0.000634
+0.00%
$ 634,000 $ 370
Dec 11, 1 AM $ 0.000634
+0.00%
$ 634,000 $ 420
Dec 11, 12 AM $ 0.000634
+0.00%
$ 634,000 $ 420
Dec 10, 11 PM $ 0.000634
-0.47%
$ 634,000 $ 420
Dec 10, 10 PM $ 0.000637
-3.63%
$ 637,000 $ 546
Dec 10, 9 PM $ 0.000661
+0.00%
$ 661,000 $ 551
Dec 10, 8 PM $ 0.000661
+0.00%
$ 661,000 $ 554
Dec 10, 7 PM $ 0.000661
+0.46%
$ 661,000 $ 554
Dec 10, 6 PM $ 0.000658
-0.45%
$ 658,000 $ 533
Dec 10, 5 PM $ 0.000661
+0.00%
$ 661,000 $ 530
Dec 10, 4 PM $ 0.000661
+0.00%
$ 661,000 $ 548
Dec 10, 3 PM $ 0.000661
-6.11%
$ 661,000 $ 1,844
Dec 10, 2 PM $ 0.000704
+3.99%
$ 704,000 $ 1,797
Dec 10, 1 PM $ 0.000677
-1.02%
$ 677,000 $ 1,788
Dec 10, 12 PM $ 0.000684
+0.00%
$ 684,000 $ 1,787
Dec 10, 11 AM $ 0.000684
+2.40%
$ 684,000 $ 1,777
Dec 10, 10 AM $ 0.000668
+1.67%
$ 668,000 $ 1,780
Dec 10, 9 AM $ 0.000657
-0.15%
$ 657,000 $ 1,776
Dec 10, 8 AM $ 0.000658
+0.00%
$ 658,000 $ 1,778
Dec 10, 7 AM $ 0.000658
+3.95%
$ 658,000 $ 1,778
Dec 10, 6 AM $ 0.000633
+0.00%
$ 633,000 $ 1,703
Dec 10, 5 AM $ 0.000633
+0.16%
$ 633,000 $ 1,704
Dec 10, 4 AM $ 0.000632
+0.48%
$ 632,000 $ 1,673
Dec 10, 3 AM $ 0.000629
-0.94%
$ 629,000 $ 1,652
Dec 10, 2 AM $ 0.000635
+5.13%
$ 635,000 $ 1,649
Dec 10, 1 AM $ 0.000604
+0.00%
$ 604,000 $ 1,599
Dec 10, 12 AM $ 0.000604
+0.00%
$ 604,000 $ 1,746
Dec 9, 11 PM $ 0.000604
+3.07%
$ 604,000 $ 1,746
Dec 9, 10 PM $ 0.000586
-0.51%
$ 586,000 $ 1,617
Dec 9, 9 PM $ 0.000589
-1.17%
$ 589,000 $ 1,593
Dec 9, 8 PM $ 0.000596
+0.00%
$ 596,000 $ 1,590
Dec 9, 7 PM $ 0.000596
+0.00%
$ 596,000 $ 1,590
Dec 9, 6 PM $ 0.000596
+0.00%
$ 596,000 $ 1,590
Dec 9, 5 PM $ 0.000596
-0.83%
$ 596,000 $ 1,600
Dec 9, 4 PM $ 0.000601
+3.26%
$ 601,000 $ 1,585
Dec 9, 3 PM $ 0.000582
+3.93%
$ 582,000 $ 293
Dec 9, 2 PM $ 0.00056
-0.18%
$ 560,000 $ 242
Dec 9, 1 PM $ 0.000561
-0.18%
$ 561,000 $ 210
Dec 9, 12 PM $ 0.000562
+0.00%
$ 562,000 $ 208
Dec 9, 11 AM $ 0.000562
-0.71%
$ 562,000 $ 204
Dec 9, 10 AM $ 0.000566
+0.00%
$ 566,000 $ 183
Dec 9, 9 AM $ 0.000566
-0.35%
$ 566,000 $ 333
Dec 9, 8 AM $ 0.000568
+0.00%
$ 568,000 $ 485
Dec 9, 7 AM $ 0.000568
-2.91%
$ 568,000 $ 487