DeepFakeAI Historical Data

FAKEAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000585
-2.50%
$ 585,000 $ 474
Dec 9, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 473
Dec 9, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 473
Dec 9, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 480
Dec 9, 2 AM $ 0.0006
+0.00%
$ 600,000 $ 481
Dec 9, 1 AM $ 0.0006
+3.63%
$ 600,000 $ 492
Dec 9, 12 AM $ 0.000579
+0.00%
$ 579,000 $ 345
Dec 8, 11 PM $ 0.000579
+0.00%
$ 579,000 $ 345
Dec 8, 10 PM $ 0.000579
+0.00%
$ 579,000 $ 345
Dec 8, 9 PM $ 0.000579
+0.00%
$ 579,000 $ 345
Dec 8, 8 PM $ 0.000579
+0.00%
$ 579,000 $ 345
Dec 8, 7 PM $ 0.000579
+0.00%
$ 579,000 $ 739
Dec 8, 6 PM $ 0.000579
-0.52%
$ 579,000 $ 744
Dec 8, 5 PM $ 0.000582
-1.36%
$ 582,000 $ 734
Dec 8, 4 PM $ 0.00059
-1.67%
$ 590,000 $ 731
Dec 8, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 727
Dec 8, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 729
Dec 8, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 781
Dec 8, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 851
Dec 8, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 872
Dec 8, 10 AM $ 0.0006
+0.50%
$ 600,000 $ 872
Dec 8, 9 AM $ 0.000597
+4.37%
$ 597,000 $ 722
Dec 8, 8 AM $ 0.000572
+0.18%
$ 572,000 $ 718
Dec 8, 7 AM $ 0.000571
+0.00%
$ 571,000 $ 716
Dec 8, 6 AM $ 0.000571
+0.00%
$ 571,000 $ 716
Dec 8, 5 AM $ 0.000571
+0.00%
$ 571,000 $ 718
Dec 8, 4 AM $ 0.000571
+0.53%
$ 571,000 $ 718
Dec 8, 3 AM $ 0.000568
+0.53%
$ 568,000 $ 718
Dec 8, 2 AM $ 0.000565
+0.00%
$ 565,000 $ 717
Dec 8, 1 AM $ 0.000565
+0.00%
$ 565,000 $ 706
Dec 8, 12 AM $ 0.000565
+0.00%
$ 565,000 $ 706
Dec 7, 11 PM $ 0.000565
+0.00%
$ 565,000 $ 712
Dec 7, 10 PM $ 0.000565
+0.00%
$ 565,000 $ 712
Dec 7, 9 PM $ 0.000565
+0.00%
$ 565,000 $ 712
Dec 7, 8 PM $ 0.000565
-5.36%
$ 565,000 $ 716
Dec 7, 7 PM $ 0.000597
+2.40%
$ 597,000 $ 337
Dec 7, 6 PM $ 0.000583
+0.00%
$ 583,000 $ 332
Dec 7, 5 PM $ 0.000583
+0.00%
$ 583,000 $ 332
Dec 7, 4 PM $ 0.000583
+0.00%
$ 583,000 $ 332
Dec 7, 3 PM $ 0.000583
-0.51%
$ 583,000 $ 334
Dec 7, 2 PM $ 0.000586
-0.51%
$ 586,000 $ 861
Dec 7, 1 PM $ 0.000589
-2.00%
$ 589,000 $ 809
Dec 7, 12 PM $ 0.000601
+1.35%
$ 601,000 $ 2,913
Dec 7, 11 AM $ 0.000593
+0.00%
$ 593,000 $ 4,362
Dec 7, 10 AM $ 0.000593
+0.00%
$ 593,000 $ 4,362
Dec 7, 9 AM $ 0.000593
+1.72%
$ 593,000 $ 4,362
Dec 7, 8 AM $ 0.000559
+0.00%
$ 559,000 $ 4,208
Dec 7, 7 AM $ 0.000559
+0.00%
$ 559,000 $ 4,208
Dec 7, 6 AM $ 0.000559
+0.00%
$ 559,000 $ 4,208
Dec 7, 5 AM $ 0.000559
+0.00%
$ 559,000 $ 4,208