DeepFakeAI Historical Data

FAKEAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000559
+0.54%
$ 559,000 $ 4,208
Dec 7, 3 AM $ 0.000556
+0.00%
$ 556,000 $ 4,201
Dec 7, 2 AM $ 0.000556
+0.00%
$ 556,000 $ 4,201
Dec 7, 1 AM $ 0.000556
+0.00%
$ 556,000 $ 4,201
Dec 7, 12 AM $ 0.000556
+0.18%
$ 556,000 $ 4,204
Dec 6, 11 PM $ 0.000555
+0.00%
$ 555,000 $ 4,198
Dec 6, 10 PM $ 0.000555
+0.00%
$ 555,000 $ 4,198
Dec 6, 9 PM $ 0.000555
+1.09%
$ 555,000 $ 4,207
Dec 6, 8 PM $ 0.000549
-1.08%
$ 549,000 $ 4,203
Dec 6, 7 PM $ 0.000555
+0.00%
$ 555,000 $ 4,188
Dec 6, 6 PM $ 0.000555
+0.00%
$ 555,000 $ 4,191
Dec 6, 5 PM $ 0.000555
+0.00%
$ 555,000 $ 4,191
Dec 6, 4 PM $ 0.000555
+0.54%
$ 555,000 $ 4,221
Dec 6, 3 PM $ 0.000552
-5.15%
$ 552,000 $ 4,222
Dec 6, 2 PM $ 0.000582
-0.51%
$ 582,000 $ 3,694
Dec 6, 1 PM $ 0.000585
-0.51%
$ 585,000 $ 3,693
Dec 6, 12 PM $ 0.000584
+0.34%
$ 584,000 $ 1,235
Dec 6, 11 AM $ 0.000582
+0.00%
$ 582,000 $ 53
Dec 6, 10 AM $ 0.000582
+0.00%
$ 582,000 $ 53
Dec 6, 9 AM $ 0.000582
+0.00%
$ 582,000 $ 83
Dec 6, 8 AM $ 0.000582
+0.00%
$ 582,000 $ 83
Dec 6, 7 AM $ 0.000582
+0.00%
$ 582,000 $ 84
Dec 6, 6 AM $ 0.000582
+0.00%
$ 582,000 $ 146
Dec 6, 5 AM $ 0.000582
+0.00%
$ 582,000 $ 144
Dec 6, 4 AM $ 0.000582
+0.00%
$ 582,000 $ 150
Dec 6, 3 AM $ 0.000582
+0.00%
$ 582,000 $ 150
Dec 6, 2 AM $ 0.000582
+0.00%
$ 582,000 $ 150
Dec 6, 1 AM $ 0.000582
+0.00%
$ 582,000 $ 150
Dec 6, 12 AM $ 0.000582
+0.00%
$ 582,000 $ 147
Dec 5, 11 PM $ 0.000582
+0.00%
$ 582,000 $ 147
Dec 5, 10 PM $ 0.000582
-0.17%
$ 582,000 $ 147
Dec 5, 9 PM $ 0.000583
+0.00%
$ 583,000 $ 163
Dec 5, 8 PM $ 0.000583
+0.00%
$ 583,000 $ 163
Dec 5, 7 PM $ 0.000583
+0.00%
$ 583,000 $ 163
Dec 5, 6 PM $ 0.000583
+0.00%
$ 583,000 $ 165
Dec 5, 5 PM $ 0.000583
-0.34%
$ 583,000 $ 165
Dec 5, 4 PM $ 0.000585
-1.02%
$ 585,000 $ 135
Dec 5, 3 PM $ 0.000591
+0.00%
$ 591,000 $ 132
Dec 5, 2 PM $ 0.000591
+0.00%
$ 591,000 $ 132
Dec 5, 1 PM $ 0.000591
+0.00%
$ 591,000 $ 132
Dec 5, 12 PM $ 0.000591
+0.00%
$ 591,000 $ 130
Dec 5, 11 AM $ 0.000591
+0.00%
$ 591,000 $ 198
Dec 5, 10 AM $ 0.000591
-2.64%
$ 591,000 $ 198
Dec 5, 9 AM $ 0.000607
+0.00%
$ 607,000 $ 178
Dec 5, 8 AM $ 0.000607
-0.16%
$ 607,000 $ 178
Dec 5, 7 AM $ 0.000608
+1.84%
$ 608,000 $ 177
Dec 5, 6 AM $ 0.000597
+0.00%
$ 597,000 $ 115
Dec 5, 5 AM $ 0.000597
+2.58%
$ 597,000 $ 125
Dec 5, 4 AM $ 0.000582
+0.00%
$ 582,000 $ 266
Dec 5, 3 AM $ 0.000582
+0.00%
$ 582,000 $ 266