DeepFakeAI Historical Data

FAKEAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000582
+0.00%
$ 582,000 $ 266
Dec 5, 1 AM $ 0.000582
+0.00%
$ 582,000 $ 267
Dec 5, 12 AM $ 0.000582
+0.00%
$ 582,000 $ 309
Dec 4, 11 PM $ 0.000582
+0.00%
$ 582,000 $ 309
Dec 4, 10 PM $ 0.000582
-1.36%
$ 582,000 $ 309
Dec 4, 9 PM $ 0.00059
+0.00%
$ 590,000 $ 295
Dec 4, 8 PM $ 0.00059
+0.00%
$ 590,000 $ 295
Dec 4, 7 PM $ 0.00059
-1.01%
$ 590,000 $ 295
Dec 4, 6 PM $ 0.000596
+0.00%
$ 596,000 $ 291
Dec 4, 5 PM $ 0.000596
+0.00%
$ 596,000 $ 366
Dec 4, 4 PM $ 0.000596
+0.00%
$ 596,000 $ 518
Dec 4, 3 PM $ 0.000596
+0.00%
$ 596,000 $ 567
Dec 4, 2 PM $ 0.000596
+0.00%
$ 596,000 $ 567
Dec 4, 1 PM $ 0.000596
+2.41%
$ 596,000 $ 569
Dec 4, 12 PM $ 0.000614
+2.50%
$ 614,000 $ 565
Dec 4, 11 AM $ 0.000599
+0.00%
$ 599,000 $ 612
Dec 4, 10 AM $ 0.000599
-0.99%
$ 599,000 $ 612
Dec 4, 9 AM $ 0.000605
-1.14%
$ 605,000 $ 636
Dec 4, 8 AM $ 0.000612
+0.00%
$ 612,000 $ 681
Dec 4, 7 AM $ 0.000612
+0.00%
$ 612,000 $ 865
Dec 4, 6 AM $ 0.000612
+1.32%
$ 612,000 $ 865
Dec 4, 5 AM $ 0.000604
+2.55%
$ 604,000 $ 857
Dec 4, 4 AM $ 0.000589
+0.00%
$ 589,000 $ 710
Dec 4, 3 AM $ 0.000589
+0.00%
$ 589,000 $ 711
Dec 4, 2 AM $ 0.000589
+0.51%
$ 589,000 $ 723
Dec 4, 1 AM $ 0.000586
-2.33%
$ 586,000 $ 722
Dec 4, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 681
Dec 3, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 682
Dec 3, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 687
Dec 3, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 695
Dec 3, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 734
Dec 3, 7 PM $ 0.0006
+2.92%
$ 600,000 $ 734
Dec 3, 6 PM $ 0.000583
-3.64%
$ 583,000 $ 733
Dec 3, 5 PM $ 0.000605
+3.95%
$ 605,000 $ 657
Dec 3, 4 PM $ 0.000582
-0.68%
$ 582,000 $ 506
Dec 3, 3 PM $ 0.000586
+0.00%
$ 586,000 $ 474
Dec 3, 2 PM $ 0.000586
+0.17%
$ 586,000 $ 637
Dec 3, 1 PM $ 0.000585
-2.82%
$ 585,000 $ 637
Dec 3, 12 PM $ 0.000602
+0.00%
$ 602,000 $ 581
Dec 3, 11 AM $ 0.000602
+0.00%
$ 602,000 $ 529
Dec 3, 10 AM $ 0.000602
-0.82%
$ 602,000 $ 532
Dec 3, 9 AM $ 0.000607
+1.34%
$ 607,000 $ 500
Dec 3, 8 AM $ 0.000569
+0.00%
$ 569,000 $ 270
Dec 3, 7 AM $ 0.000569
+0.00%
$ 569,000 $ 270
Dec 3, 6 AM $ 0.000569
+1.07%
$ 569,000 $ 270
Dec 3, 5 AM $ 0.000563
+0.00%
$ 563,000 $ 267
Dec 3, 4 AM $ 0.000563
+0.18%
$ 563,000 $ 267
Dec 3, 3 AM $ 0.000562
-1.23%
$ 562,000 $ 315
Dec 3, 2 AM $ 0.000569
+0.00%
$ 569,000 $ 303
Dec 3, 1 AM $ 0.000569
+0.00%
$ 569,000 $ 303