DeepFakeAI Historical Data

FAKEAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000569
+0.00%
$ 569,000 $ 305
Dec 2, 11 PM $ 0.000569
+2.34%
$ 569,000 $ 304
Dec 2, 10 PM $ 0.000556
-2.28%
$ 556,000 $ 303
Dec 2, 9 PM $ 0.000569
+2.52%
$ 569,000 $ 283
Dec 2, 8 PM $ 0.000555
+0.00%
$ 555,000 $ 258
Dec 2, 7 PM $ 0.000555
+0.00%
$ 555,000 $ 272
Dec 2, 6 PM $ 0.000555
+0.00%
$ 555,000 $ 273
Dec 2, 5 PM $ 0.000555
+0.36%
$ 555,000 $ 273
Dec 2, 4 PM $ 0.000553
-2.12%
$ 553,000 $ 289
Dec 2, 3 PM $ 0.000565
+5.61%
$ 565,000 $ 281
Dec 2, 2 PM $ 0.000535
-0.19%
$ 535,000 $ 117
Dec 2, 1 PM $ 0.000536
+0.00%
$ 536,000 $ 120
Dec 2, 12 PM $ 0.000536
-0.37%
$ 536,000 $ 240
Dec 2, 11 AM $ 0.000538
+0.37%
$ 538,000 $ 244
Dec 2, 10 AM $ 0.000536
+0.00%
$ 536,000 $ 249
Dec 2, 9 AM $ 0.000536
+0.00%
$ 536,000 $ 274
Dec 2, 8 AM $ 0.000536
+0.00%
$ 536,000 $ 276
Dec 2, 7 AM $ 0.000536
+0.00%
$ 536,000 $ 276
Dec 2, 6 AM $ 0.000536
+0.00%
$ 536,000 $ 276
Dec 2, 5 AM $ 0.000536
+0.00%
$ 536,000 $ 308
Dec 2, 4 AM $ 0.000536
+1.32%
$ 536,000 $ 338
Dec 2, 3 AM $ 0.000529
+0.00%
$ 529,000 $ 294
Dec 2, 2 AM $ 0.000529
+0.00%
$ 529,000 $ 294
Dec 2, 1 AM $ 0.000529
+0.00%
$ 529,000 $ 294
Dec 2, 12 AM $ 0.000529
+0.00%
$ 529,000 $ 345
Dec 1, 11 PM $ 0.000529
-0.56%
$ 529,000 $ 345
Dec 1, 10 PM $ 0.000532
+0.00%
$ 532,000 $ 341
Dec 1, 9 PM $ 0.000532
+1.33%
$ 532,000 $ 341
Dec 1, 8 PM $ 0.000525
-0.76%
$ 525,000 $ 327
Dec 1, 7 PM $ 0.000529
+0.00%
$ 529,000 $ 314
Dec 1, 6 PM $ 0.000529
+0.00%
$ 529,000 $ 312
Dec 1, 5 PM $ 0.000529
-2.58%
$ 529,000 $ 312
Dec 1, 4 PM $ 0.000543
-0.18%
$ 543,000 $ 295
Dec 1, 3 PM $ 0.000544
+0.00%
$ 544,000 $ 304
Dec 1, 2 PM $ 0.000544
-0.37%
$ 544,000 $ 304
Dec 1, 1 PM $ 0.000546
-4.38%
$ 546,000 $ 300
Dec 1, 12 PM $ 0.000571
+0.00%
$ 571,000 $ 180
Dec 1, 11 AM $ 0.000571
-0.35%
$ 571,000 $ 172
Dec 1, 10 AM $ 0.000573
+0.00%
$ 573,000 $ 166
Dec 1, 9 AM $ 0.000573
-0.35%
$ 573,000 $ 147
Dec 1, 8 AM $ 0.000575
+0.00%
$ 575,000 $ 145
Dec 1, 7 AM $ 0.000575
+0.00%
$ 575,000 $ 145
Dec 1, 6 AM $ 0.000575
+0.35%
$ 575,000 $ 145
Dec 1, 5 AM $ 0.000573
+0.00%
$ 573,000 $ 113
Dec 1, 4 AM $ 0.000573
-0.35%
$ 573,000 $ 83
Dec 1, 3 AM $ 0.000575
+0.00%
$ 575,000 $ 77
Dec 1, 2 AM $ 0.000575
+0.00%
$ 575,000 $ 77
Dec 1, 1 AM $ 0.000575
+0.35%
$ 575,000 $ 77
Dec 1, 12 AM $ 0.000573
+0.00%
$ 573,000 $ 25
Nov 30, 11 PM $ 0.000573
+0.00%
$ 573,000 $ 25