Zen AI Historical Data

ZENAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000193
+5.97%
$ 19,314 $ 28
Apr 14, 2026 $ 0.0000179
-2.35%
$ 17,891 $ 9
Apr 13, 2026 $ 0.0000179
+1.80%
$ 17,894 $ 28
Apr 12, 2026 $ 0.0000176
+0.32%
$ 17,639 $ 10
Apr 11, 2026 $ 0.0000184
+2.10%
$ 18,351 $ 0
Apr 10, 2026 $ 0.0000178
+0.26%
$ -- $ 2
Apr 9, 2026 $ 0.0000179
+1.57%
$ 17,904 $ 2
Apr 8, 2026 $ 0.0000178
-1.05%
$ -- $ 3
Apr 7, 2026 $ 0.0000181
+6.90%
$ 18,142 $ 0
Apr 6, 2026 $ 0.0000174
+0.51%
$ 17,424 $ 24
Apr 5, 2026 $ 0.0000172
+0.00%
$ -- $ 16
Apr 4, 2026 $ 0.0000172
+0.00%
$ 17,198 $ 15
Apr 1, 2026 $ 0.0000175
+0.00%
$ -- $ 17
Mar 31, 2026 $ 0.0000177
+0.00%
$ -- $ 25
Mar 30, 2026 $ 0.0000178
+0.00%
$ -- $ 31
Mar 29, 2026 $ 0.0000174
+0.19%
$ -- $ 17
Mar 28, 2026 $ 0.0000176
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000181
-3.41%
$ 18,083 $ 3
Mar 25, 2026 $ 0.0000195
+0.00%
$ -- $ 97
Mar 23, 2026 $ 0.0000184
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.000019
+0.08%
$ 19,003 $ 27
Mar 20, 2026 $ 0.0000189
-0.37%
$ -- $ 8
Mar 19, 2026 $ 0.0000188
+0.00%
$ 18,800 $ 8
Mar 17, 2026 $ 0.0000203
+0.00%
$ 20,327 $ 7
Mar 16, 2026 $ 0.0000202
-1.70%
$ 20,229 $ 6
Mar 13, 2026 $ 0.0000193
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0000191
-0.33%
$ -- $ 24
Mar 10, 2026 $ 0.000019
+0.00%
$ -- $ 23
Mar 9, 2026 $ 0.0000192
+2.04%
$ 19,196 $ 21
Mar 8, 2026 $ 0.0000181
+0.03%
$ 18,134 $ 54
Mar 7, 2026 $ 0.0000185
-0.87%
$ -- $ 7
Mar 6, 2026 $ 0.0000189
-2.29%
$ 18,907 $ 6
Mar 3, 2026 $ 0.0000185
+0.00%
$ 18,464 $ 79
Mar 2, 2026 $ 0.0000187
-0.26%
$ 18,688 $ 2
Mar 1, 2026 $ 0.0000183
+0.00%
$ 18,315 $ 413
Feb 28, 2026 $ 0.0000169
+0.93%
$ -- $ 233
Feb 27, 2026 $ 0.0000184
+0.00%
$ -- $ 37
Feb 25, 2026 $ 0.0000179
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0000175
+1.46%
$ -- $ 140
Download