axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00098
+0.00%
$ 762 $ 1
Today, at 12 PM $ 0.00098
+0.00%
$ 762 $ 1
Yesterday, at 9 PM $ 0.00104
+7.42%
$ 811 $ 2
Jul 28, 8 AM $ 0.00107
+0.00%
$ 833 $ 0
Jul 28, 4 AM $ 0.00117
+0.00%
$ 912 $ 2
Jul 27, 10 PM $ 0.0012
+0.00%
$ 932 $ 1
Jul 27, 6 AM $ 0.00122
+0.00%
$ 951 $ 1
Jul 24, 2 PM $ 0.00108
+0.00%
$ 1,113 $ 2
Jul 24, 4 AM $ 0.00111
+2.72%
$ 1,142 $ 41
Jul 24, 2 AM $ 0.00112
+6.15%
$ 1,157 $ 35
Jul 23, 6 PM $ 0.00109
+0.07%
$ 1,121 $ 1
Jul 23, 5 PM $ 0.00104
+0.00%
$ 1,069 $ 0
Jul 22, 2 PM $ 0.00109
+2.61%
$ 1,123 $ 5
Jul 22, 5 AM $ 0.00107
-0.03%
$ 1,105 $ 52
Jul 21, 7 PM $ 0.00116
+0.00%
$ 1,192 $ 52
Jul 21, 3 PM $ 0.00116
+0.00%
$ 1,192 $ 53
Jul 21, 2 PM $ 0.00114
+2.30%
$ 1,168 $ 4
Jul 21, 1 PM $ 0.00107
+4.55%
$ 1,101 $ 2
Jul 21, 12 PM $ 0.00106
+0.00%
$ 1,093 $ 0
Jul 19, 7 PM $ 0.00116
+0.00%
$ 1,191 $ 0
Jul 19, 8 AM $ 0.00114
+0.00%
$ 1,178 $ 0
Jul 17, 8 AM $ 0.00112
-1.48%
$ 1,149 $ 2
Jul 16, 4 PM $ 0.00114
+3.88%
$ 1,175 $ 1
Jul 15, 12 PM $ 0.00115
+0.00%
$ 1,184 $ 2
Jul 15, 5 AM $ 0.00113
+0.00%
$ 1,165 $ 1
Jul 7, 5 AM $ 0.0011
+0.00%
$ 1,136 $ 4
Jul 6, 10 PM $ 0.00111
-1.50%
$ 1,141 $ 2
Jul 2, 3 PM $ 0.00106
+0.00%
$ 1,092 $ 6
Jul 2, 2 PM $ 0.00101
+0.00%
$ 1,040 $ 2
Jun 30, 7 PM $ 0.000936
+0.00%
$ 963 $ 8
Jun 29, 5 PM $ 0.00107
-1.55%
$ 1,103 $ 14
Jun 25, 1 PM $ 0.00138
+0.00%
$ 1,418 $ 3
Jun 24, 6 PM $ 0.00138
+0.00%
$ 1,422 $ 3
Jun 23, 6 AM $ 0.00143
+0.95%
$ 1,474 $ 50
Jun 19, 11 AM $ 0.00131
+0.00%
$ 1,349 $ 7
Jun 19, 5 AM $ 0.00128
+0.00%
$ 1,312 $ 4
Jun 18, 3 PM $ 0.00132
-1.13%
$ 1,356 $ 3
Jun 15, 1 PM $ 0.00131
+0.00%
$ 1,352 $ 10
Jun 14, 7 PM $ 0.00129
-2.74%
$ 1,323 $ 48
Jun 13, 8 PM $ 0.00135
+0.21%
$ 1,386 $ 58
Jun 13, 7 PM $ 0.00135
-0.30%
$ 1,386 $ 7
Jun 13, 6 PM $ 0.00135
+0.00%
$ 1,394 $ 3
Jun 13, 7 AM $ 0.00126
+0.00%
$ 1,299 $ 2
Jun 12, 3 PM $ 0.00119
+0.00%
$ 1,221 $ 1
Jun 10, 12 PM $ 0.00122
+14.80%
$ 1,252 $ 122
Jun 10, 4 AM $ 0.00117
+0.00%
$ 1,204 $ 12
Jun 9, 4 PM $ 0.00122
+5.02%
$ 1,252 $ 96
Jun 9, 2 PM $ 0.00132
+0.00%
$ 1,357 $ 5
Jun 9, 10 AM $ 0.0011
+0.18%
$ 1,132 $ 1
Jun 9, 12 AM $ 0.00138
+0.00%
$ 1,415 $ 5
Download