Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000712
+0.00%
$582 $2
Today, at 6 AM $0.000712
+0.00%
$574 $2
Today, at 3 AM $0.000723
+0.22%
$582 $0
Yesterday, at 5 PM $0.000738
-0.08%
$595 $0
Nov 10, 5 AM $0.000785
+0.00%
$-- $1
Nov 9, 10 PM $0.000784
+0.00%
$632 $3
Nov 9, 6 PM $0.000802
+2.57%
$647 $3
Nov 9, 5 PM $0.000779
+0.00%
$628 $2
Nov 9, 4 PM $0.000801
-0.79%
$646 $1
Nov 9, 12 PM $0.00083
+0.00%
$669 $1
Nov 9, 7 AM $0.000825
+0.00%
$665 $1
Nov 9, 5 AM $0.000827
+0.00%
$667 $0
Nov 9, 3 AM $0.000857
+0.00%
$691 $0.1
Nov 6, 5 AM $0.000867
+0.00%
$687 $0
Nov 6, 1 AM $0.000867
+0.00%
$686 $1
Nov 5, 1 AM $0.000912
+1.75%
$723 $4
Nov 4, 3 PM $0.000887
+0.00%
$703 $2
Nov 4, 4 AM $0.000888
+0.00%
$704 $0
Nov 1, 8 AM $0.000943
+0.00%
$674 $1
Nov 1, 5 AM $0.000958
+0.00%
$684 $1
Nov 1, 4 AM $0.000948
-1.79%
$677 $1
Oct 31, 9 AM $0.000913
+0.00%
$652 $5
Oct 30, 4 PM $0.000964
+0.00%
$689 $8
Oct 30, 3 PM $0.000955
-13.20%
$682 $5
Oct 29, 6 PM $0.0012
-0.89%
$857 $6
Oct 29, 5 PM $0.0012
+0.00%
$860 $4
Oct 29, 3 PM $0.00118
+0.00%
$840 $4
Oct 29, 2 PM $0.00117
+0.00%
$837 $2
Oct 29, 12 PM $0.00118
-3.95%
$845 $2
Oct 29, 5 AM $0.00132
+1.08%
$940 $0
Oct 26, 6 AM $0.00132
+1.50%
$945 $1
Oct 23, 10 AM $0.00136
+0.00%
$981 $1
Oct 23, 4 AM $0.0013
+0.00%
$934 $115
Oct 23, 2 AM $0.0013
+0.24%
$938 $114
Oct 23, 12 AM $0.00129
+0.00%
$926 $113
Oct 22, 11 PM $0.00129
+0.00%
$929 $111
Oct 22, 6 PM $0.00129
+0.00%
$926 $114
Oct 22, 5 PM $0.00129
+0.00%
$926 $37
Oct 22, 4 PM $0.00125
+0.00%
$903 $92
Oct 22, 1 PM $0.00123
+0.00%
$886 $779
Oct 22, 12 PM $0.00123
+0.00%
$887 $898
Oct 22, 11 AM $0.00141
+1.91%
$1,018 $897
Oct 22, 7 AM $0.00144
+0.43%
$1,036 $896
Oct 22, 5 AM $0.00125
-10.68%
$899 $895
Oct 22, 2 AM $0.00125
+0.00%
$900 $802
Oct 22, 12 AM $0.00127
-0.22%
$915 $803
Oct 21, 11 PM $0.00145
+4.56%
$1,042 $813
Oct 21, 8 PM $0.00128
+0.00%
$922 $811
Oct 21, 4 PM $0.00129
+4.55%
$929 $812
Oct 21, 3 PM $0.00123
-17.29%
$889 $31
Download