Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00107
-15.55%
$-- $219
Sep 7 $0.00131
+14.27%
$-- $24
Aug 31 $0.00132
+0.47%
$-- $2
Aug 24 $0.00132
-0.50%
$1,032 $62
Aug 17 $0.00131
+20.78%
$-- $156
Aug 10 $0.000977
+0.79%
$-- $3
Jul 27 $0.00112
-8.20%
$-- $6
Jul 20 $0.00108
+1.85%
$-- $63
Jul 13 $0.00116
+2.19%
$1,191 $4
Jul 6 $0.0011
-1.93%
$-- $4
Jun 29 $0.00106
-2.54%
$-- $49
Jun 22 $0.00138
-2.88%
$-- $4
Jun 15 $0.00131
-0.25%
$-- $5
Jun 8 $0.00135
+7.73%
$1,323 $35
Jun 1 $0.00124
-16.42%
$-- $70
May 25 $0.00157
+3.74%
$1,580 $335
May 18 $0.00163
-13.62%
$1,564 $128
May 11 $0.00193
-14.83%
$-- $891
May 4 $0.00211
-2.57%
$2,326 $34
Apr 27 $0.00219
-7.79%
$2,236 $33
Apr 20 $0.00242
+0.83%
$-- $19
Apr 13 $0.00249
-5.69%
$-- $208
Apr 6 $0.00262
+2.81%
$-- $6
Mar 30 $0.00225
-9.22%
$-- $76
Mar 23 $0.00268
+0.03%
$2,486 $4
Mar 16 $0.0026
-5.82%
$-- $19
Mar 9 $0.00271
-1.48%
$2,793 $91
Mar 2 $0.00273
+0.08%
$-- $472
Feb 23 $0.00274
-4.99%
$-- $152
Feb 16 $0.00294
-4.83%
$-- $89
Feb 9 $0.00306
+24.74%
$-- $75
Feb 2 $0.00228
-16.71%
$2,492 $403
Jan 26 $0.00282
-13.51%
$-- $147
Jan 19 $0.00347
-9.65%
$3,316 $313
Jan 12 $0.00404
+2.11%
$-- $213
Jan 5 $0.00414
-5.34%
$-- $456
Dec 29 $0.00481
+10.78%
$-- $1,418
Dec 22 $0.00428
-11.25%
$-- $1,533
Dec 15 $0.00483
-14.97%
$4,502 $816
Dec 8 $0.00592
-22.49%
$5,496 $4,345
Nov 10 $0.0102
+0.00%
$-- $1
Nov 3 $0.0105
+3.03%
$-- $1,923
Oct 27 $0.00964
+16.44%
$8,786 $417
Oct 6 $0.0112
-0.57%
$-- $8
Sep 29 $0.00983
+0.00%
$-- $2
Sep 22 $0.011
+1.22%
$-- $72
Download