axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00163
-13.62%
$ 1,564 $ 128
May 11 $ 0.00193
-14.83%
$ -- $ 891
May 4 $ 0.00211
-2.57%
$ 2,326 $ 34
Apr 27 $ 0.00219
-7.79%
$ 2,236 $ 33
Apr 20 $ 0.00242
+0.83%
$ -- $ 19
Apr 13 $ 0.00249
-5.69%
$ -- $ 208
Apr 6 $ 0.00262
+2.81%
$ -- $ 6
Mar 30 $ 0.00225
-9.22%
$ -- $ 76
Mar 23 $ 0.00268
+0.03%
$ 2,486 $ 4
Mar 16 $ 0.0026
-5.82%
$ -- $ 19
Mar 9 $ 0.00271
-1.48%
$ 2,793 $ 91
Mar 2 $ 0.00273
+0.08%
$ -- $ 472
Feb 23 $ 0.00274
-4.99%
$ -- $ 152
Feb 16 $ 0.00294
-4.83%
$ -- $ 89
Feb 9 $ 0.00306
+24.74%
$ -- $ 75
Feb 2 $ 0.00228
-16.71%
$ 2,492 $ 403
Jan 26 $ 0.00282
-13.51%
$ -- $ 147
Jan 19 $ 0.00347
-9.65%
$ 3,316 $ 313
Jan 12 $ 0.00404
+2.11%
$ -- $ 213
Jan 5 $ 0.00414
-5.34%
$ -- $ 456
Dec 29 $ 0.00481
+10.78%
$ -- $ 1,418
Dec 22 $ 0.00428
-11.25%
$ -- $ 1,533
Dec 15 $ 0.00483
-14.97%
$ 4,502 $ 816
Dec 8 $ 0.00592
-22.49%
$ 5,496 $ 4,345
Nov 10 $ 0.0102
+0.00%
$ -- $ 1
Nov 3 $ 0.0105
+3.03%
$ -- $ 1,923
Oct 27 $ 0.00964
+16.44%
$ 8,786 $ 417
Oct 6 $ 0.0112
-0.57%
$ -- $ 8
Sep 29 $ 0.00983
+0.00%
$ -- $ 2
Sep 22 $ 0.011
+1.22%
$ -- $ 72
Download