axlREGEN Historical Data

axlREGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0021
-0.46%
$ 2,158 $ 32
May 4, 2 PM $ 0.00209
+0.00%
$ 2,153 $ 29
May 4, 11 AM $ 0.0021
+0.54%
$ 2,156 $ 26
May 4, 4 AM $ 0.00214
+0.00%
$ 2,205 $ 20
May 4, 3 AM $ 0.00215
-0.91%
$ 2,207 $ 17
May 4, 2 AM $ 0.00216
+0.00%
$ 2,225 $ 9
May 3, 10 PM $ 0.00217
+0.00%
$ 2,236 $ 12
May 2, 10 PM $ 0.00219
+0.00%
$ 2,255 $ 30
May 2, 9 PM $ 0.00223
+0.00%
$ 2,289 $ 24
May 2, 5 PM $ 0.00221
+0.00%
$ 2,272 $ 17
May 2, 4 PM $ 0.00223
+0.00%
$ 2,299 $ 15
May 2, 3 PM $ 0.00223
+0.09%
$ 2,295 $ 11
May 2, 5 AM $ 0.00226
+0.00%
$ 2,329 $ 2
Apr 30, 4 PM $ 0.00227
+0.00%
$ 2,338 $ 1
Apr 29, 1 PM $ 0.00228
-0.73%
$ 2,348 $ 180
Apr 29, 12 PM $ 0.0023
-0.21%
$ 2,369 $ 160
Apr 29, 11 AM $ 0.00231
-0.46%
$ 2,375 $ 149
Apr 29, 10 AM $ 0.00232
-1.34%
$ 2,388 $ 124
Apr 29, 1 AM $ 0.00231
+0.28%
$ 2,382 $ 126
Apr 29, 12 AM $ 0.00231
-1.44%
$ 2,378 $ 111
Apr 28, 11 PM $ 0.00234
-0.27%
$ 2,405 $ 84
Apr 28, 10 PM $ 0.00234
-2.44%
$ 2,413 $ 37
Apr 28, 9 PM $ 0.0024
+0.61%
$ 2,474 $ 10
Apr 28, 9 AM $ 0.00234
+0.00%
$ 2,411 $ 6
Apr 27, 3 PM $ 0.00238
-0.07%
$ 2,444 $ 5
Apr 24, 7 PM $ 0.00242
+0.00%
$ 2,491 $ 1
Apr 20, 2 PM $ 0.00239
+0.00%
$ 2,457 $ 18
Apr 20, 1 PM $ 0.00238
-0.78%
$ 2,451 $ 9
Apr 19, 7 AM $ 0.00243
+0.00%
$ 2,497 $ 2
Apr 17, 8 PM $ 0.00249
+0.00%
$ 2,558 $ 107
Apr 17, 7 PM $ 0.0025
-0.37%
$ 2,568 $ 104
Apr 17, 4 PM $ 0.00252
-1.95%
$ 2,597 $ 97
Apr 17, 2 PM $ 0.00254
+0.00%
$ 2,609 $ 91
Apr 17, 1 PM $ 0.00249
-0.35%
$ 2,567 $ 89
Apr 17, 9 AM $ 0.00248
-1.27%
$ 2,552 $ 81
Apr 14, 6 PM $ 0.00256
+0.12%
$ 2,635 $ 96
Apr 14, 4 PM $ 0.00257
-0.47%
$ 2,640 $ 89
Apr 14, 3 PM $ 0.00257
+0.51%
$ 2,647 $ 84
Apr 13, 11 PM $ 0.00263
+0.00%
$ 2,701 $ 5
Apr 13, 10 PM $ 0.00266
+0.79%
$ 2,734 $ 5
Apr 12, 1 AM $ 0.00261
+0.00%
$ 2,690 $ 4
Apr 11, 7 PM $ 0.00262
+0.00%
$ 2,697 $ 3
Apr 7, 11 PM $ 0.00258
+0.79%
$ 2,657 $ 3
Apr 7, 10 PM $ 0.00255
+0.00%
$ 2,623 $ 2
Apr 5, 1 AM $ 0.0025
+0.55%
$ 2,570 $ 1
Apr 2, 9 PM $ 0.00225
+0.00%
$ 2,314 $ 14
Apr 2, 4 PM $ 0.00252
+0.00%
$ 2,589 $ 13
Apr 2, 12 PM $ 0.00244
+0.00%
$ 2,515 $ 5
Apr 1, 11 PM $ 0.00252
-3.39%
$ 2,588 $ 4
Apr 1, 6 PM $ 0.00266
+4.18%
$ 2,738 $ 6