axlREGEN Historical Data

axlREGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00133
+0.00%
$ 1,367 $ 7
Jun 8, 1 AM $ 0.00132
+0.00%
$ 1,355 $ 5
Jun 8, 12 AM $ 0.00132
+5.62%
$ 1,358 $ 4
Jun 6, 12 AM $ 0.00124
+0.00%
$ 1,272 $ 12
Jun 5, 11 PM $ 0.00124
-0.62%
$ 1,278 $ 11
Jun 5, 2 PM $ 0.00123
-0.36%
$ 1,263 $ 9
Jun 4, 11 PM $ 0.00129
+0.00%
$ 1,330 $ 5
Jun 4, 10 AM $ 0.00121
+0.50%
$ 1,246 $ 12
Jun 3, 9 PM $ 0.00128
-3.28%
$ 1,314 $ 54
Jun 3, 8 PM $ 0.00138
+0.00%
$ 1,421 $ 63
Jun 3, 5 PM $ 0.00142
+6.65%
$ 1,465 $ 16
Jun 3, 9 AM $ 0.00164
+0.00%
$ 1,689 $ 18
Jun 3, 6 AM $ 0.00189
+0.00%
$ 1,943 $ 20
Jun 2, 11 AM $ 0.00146
+2.44%
$ 1,504 $ 4
Jun 1, 11 AM $ 0.00148
+0.00%
$ 1,522 $ 30
May 31, 8 PM $ 0.00154
-1.39%
$ 1,580 $ 136
May 31, 6 PM $ 0.00156
+0.00%
$ 1,608 $ 116
May 31, 3 PM $ 0.00161
+8.77%
$ 1,659 $ 102
May 27, 6 PM $ 0.00157
+0.19%
$ 1,615 $ 14
May 27, 4 PM $ 0.0016
-0.11%
$ 1,648 $ 9
May 26, 5 PM $ 0.00167
+0.58%
$ 1,720 $ 110
May 26, 4 PM $ 0.00166
+4.79%
$ 1,709 $ 10
May 26, 10 AM $ 0.00159
+0.00%
$ 1,631 $ 7
May 26, 12 AM $ 0.00162
-0.62%
$ 1,671 $ 31
May 25, 4 PM $ 0.00161
+0.00%
$ 1,659 $ 198
May 25, 4 AM $ 0.0016
+4.43%
$ 1,648 $ 425
May 25, 3 AM $ 0.0015
+0.00%
$ 1,546 $ 291
May 25, 2 AM $ 0.00149
-1.56%
$ 1,533 $ 256
May 24, 9 PM $ 0.00152
-4.35%
$ 1,564 $ 246
May 24, 5 PM $ 0.00159
+0.00%
$ -- $ 3
May 23, 8 PM $ 0.00163
+0.00%
$ 1,675 $ 27
May 23, 11 AM $ 0.00163
+0.03%
$ 1,676 $ 33
May 22, 11 PM $ 0.00165
-2.34%
$ 1,693 $ 31
May 22, 7 PM $ 0.00165
+0.00%
$ 1,697 $ 42
May 22, 3 PM $ 0.0017
+0.09%
$ 1,746 $ 31
May 22, 2 PM $ 0.0017
-1.83%
$ 1,753 $ 18
May 22, 3 AM $ 0.00175
+0.00%
$ 1,799 $ 33
May 22, 2 AM $ 0.00174
+0.00%
$ 1,787 $ 29
May 22, 1 AM $ 0.00174
-3.01%
$ 1,790 $ 23
May 21, 8 PM $ 0.0018
+0.00%
$ 1,849 $ 9
May 21, 1 PM $ 0.00179
-0.50%
$ 1,838 $ 1
May 19, 11 AM $ 0.00187
-1.01%
$ 1,919 $ 81
May 15, 7 AM $ 0.00193
+0.00%
$ 1,987 $ 409
May 15, 4 AM $ 0.00195
-1.98%
$ 2,006 $ 140
May 14, 12 PM $ 0.00203
+0.44%
$ 2,093 $ 473
May 14, 11 AM $ 0.00202
-1.72%
$ 2,083 $ 339
May 14, 10 AM $ 0.00205
+0.00%
$ 2,114 $ 71
May 13, 5 PM $ 0.00207
+0.00%
$ -- $ 128
May 13, 2 PM $ 0.00202
-0.20%
$ 2,080 $ 78
May 13, 12 PM $ 0.00205
-2.61%
$ 2,105 $ 60