Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

axlREGEN Historical Data

axlREGEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $0.0015
+0.01%
$1,079 $46
Oct 21, 3 AM $0.00143
+0.00%
$1,033 $1
Oct 20, 5 PM $0.00149
+0.00%
$1,070 $238
Oct 20, 1 PM $0.00146
+0.99%
$1,050 $226
Oct 20, 10 AM $0.00147
+1.63%
$1,057 $165
Oct 20, 8 AM $0.00146
-1.77%
$1,050 $233
Oct 20, 7 AM $0.00152
+0.00%
$1,091 $158
Oct 19, 5 PM $0.00152
+10.38%
$1,094 $146
Oct 19, 4 PM $0.00141
+0.00%
$1,014 $152
Oct 19, 2 PM $0.00143
+0.00%
$1,028 $151
Oct 19, 11 AM $0.00153
+0.00%
$1,105 $151
Oct 19, 10 AM $0.00155
-0.69%
$1,113 $117
Oct 19, 9 AM $0.00154
+0.00%
$1,107 $33
Oct 19, 8 AM $0.00152
+0.00%
$1,092 $1
Oct 18, 1 PM $0.00148
+0.00%
$1,065 $0.1
Oct 17, 9 PM $0.00139
+0.00%
$976 $1,229
Oct 17, 4 PM $0.00147
+0.00%
$1,039 $1,229
Oct 17, 3 PM $0.00148
+0.00%
$1,042 $1,238
Oct 17, 12 PM $0.00149
+0.00%
$1,050 $1,238
Oct 17, 6 AM $0.00149
+0.00%
$1,050 $1,228
Oct 17, 4 AM $0.00151
+0.00%
$1,067 $1,094
Oct 17, 3 AM $0.00135
-0.74%
$952 $1,217
Oct 16, 11 PM $0.00151
-1.91%
$1,067 $1,214
Oct 16, 10 PM $0.00146
+9.93%
$1,029 $976
Oct 16, 6 PM $0.00129
+0.00%
$906 $47
Oct 16, 4 PM $0.00134
+0.00%
$946 $2
Oct 16, 1 PM $0.00135
+0.00%
$951 $1
Oct 16, 6 AM $0.00125
+0.00%
$879 $119
Oct 16, 3 AM $0.00124
+0.00%
$872 $118
Oct 15, 9 PM $0.00125
+0.00%
$883 $149
Oct 15, 6 PM $0.00126
+0.00%
$890 $145
Oct 15, 4 PM $0.00126
+0.00%
$892 $143
Oct 15, 3 PM $0.00125
+0.04%
$884 $101
Oct 15, 1 PM $0.00123
+0.00%
$870 $75
Oct 15, 7 AM $0.00139
+0.00%
$982 $67
Oct 15, 5 AM $0.00126
+0.00%
$891 $67
Oct 14, 10 PM $0.0013
+1.78%
$916 $270
Oct 14, 2 PM $0.00126
+0.00%
$886 $366
Oct 14, 3 AM $0.00131
-3.97%
$920 $368
Oct 14, 1 AM $0.00139
+0.00%
$976 $174
Oct 14, 12 AM $0.0014
+0.00%
$989 $209
Oct 13, 8 PM $0.00139
-0.29%
$978 $209
Oct 13, 7 PM $0.00139
-0.21%
$980 $195
Oct 13, 6 PM $0.00139
+0.24%
$982 $212
Oct 13, 5 PM $0.00139
-0.33%
$977 $214
Oct 13, 4 PM $0.0014
+0.21%
$984 $286
Oct 13, 3 PM $0.00143
+0.00%
$1,005 $206
Oct 13, 12 PM $0.00141
+0.00%
$992 $205
Oct 13, 11 AM $0.0014
+0.00%
$990 $207
Oct 13, 4 AM $0.00149
+0.00%
$1,050 $861