axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00157
-0.45%
$ 1,615 $ 14
Yesterday $ 0.00157
-2.12%
$ 1,615 $ 14
May 26, 2026 $ 0.00167
+2.27%
$ -- $ 110
May 25, 2026 $ 0.00161
+6.56%
$ -- $ 198
May 24, 2026 $ 0.00152
-4.64%
$ 1,564 $ 246
May 23, 2026 $ 0.00163
-0.03%
$ 1,675 $ 27
May 22, 2026 $ 0.00165
-8.29%
$ 1,693 $ 31
May 21, 2026 $ 0.0018
+0.09%
$ 1,849 $ 9
May 19, 2026 $ 0.00187
-1.01%
$ -- $ 81
May 15, 2026 $ 0.00193
-2.92%
$ -- $ 409
May 14, 2026 $ 0.00203
-1.01%
$ -- $ 473
May 13, 2026 $ 0.00207
-4.21%
$ -- $ 128
May 12, 2026 $ 0.00218
-6.73%
$ 2,244 $ 101
May 11, 2026 $ 0.0024
+5.73%
$ -- $ 308
May 10, 2026 $ 0.00226
-0.91%
$ 2,326 $ 74
May 7, 2026 $ 0.00211
+0.00%
$ 2,168 $ 2
May 6, 2026 $ 0.00215
-3.27%
$ -- $ 62
May 4, 2026 $ 0.00208
-3.69%
$ -- $ 33
May 3, 2026 $ 0.00217
+0.00%
$ 2,236 $ 12
May 2, 2026 $ 0.00219
-3.17%
$ 2,255 $ 30
Apr 30, 2026 $ 0.00227
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.00228
-2.72%
$ -- $ 180
Apr 28, 2026 $ 0.00234
-0.26%
$ 2,405 $ 84
Apr 27, 2026 $ 0.00238
-0.07%
$ -- $ 5
Apr 24, 2026 $ 0.00242
+0.00%
$ 2,491 $ 1
Apr 20, 2026 $ 0.00239
-0.54%
$ -- $ 18
Apr 19, 2026 $ 0.00243
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.00249
-1.02%
$ 2,558 $ 107
Apr 14, 2026 $ 0.00256
+0.07%
$ 2,635 $ 96
Apr 13, 2026 $ 0.00263
-0.42%
$ 2,701 $ 5
Apr 12, 2026 $ 0.00261
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00262
+0.00%
$ 2,697 $ 3
Apr 7, 2026 $ 0.00258
+1.26%
$ 2,657 $ 3
Apr 5, 2026 $ 0.0025
+0.55%
$ -- $ 1
Apr 2, 2026 $ 0.00225
-7.97%
$ 2,314 $ 14
Apr 1, 2026 $ 0.00252
-1.34%
$ 2,588 $ 4
Mar 30, 2026 $ 0.00248
+0.00%
$ -- $ 58
Mar 29, 2026 $ 0.00242
-2.63%
$ 2,486 $ 57
Mar 23, 2026 $ 0.00268
+0.03%
$ -- $ 4
Mar 22, 2026 $ 0.0026
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.00264
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.00265
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0027
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.00276
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00278
+0.84%
$ 2,861 $ 3
Mar 15, 2026 $ 0.00271
+0.69%
$ 2,793 $ 9
Mar 13, 2026 $ 0.00271
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.00261
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00266
+1.21%
$ -- $ 1
Mar 10, 2026 $ 0.00262
+1.23%
$ 2,699 $ 9
Download