Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $2,983.34
-0.04%
$101.28 million $58,725
Oct 5, 8 AM $2,985.06
-0.31%
$101.34 million $68,210
Oct 5, 7 AM $2,991.64
+0.08%
$101.56 million $71,343
Oct 5, 6 AM $2,988.75
+0.69%
$101.47 million $79,633
Oct 5, 5 AM $2,964.32
+0.00%
$100.64 million $77,062
Oct 5, 4 AM $2,964.32
-0.66%
$100.64 million $72,474
Oct 5, 3 AM $2,988.02
-0.40%
$101.44 million $72,630
Oct 5, 2 AM $3,002.66
+0.14%
$101.94 million $66,602
Oct 5, 1 AM $2,993.58
-0.08%
$101.63 million $63,849
Oct 5, 12 AM $2,996.02
+0.19%
$101.71 million $66,258
Oct 4, 11 PM $2,990.79
-0.11%
$101.54 million $65,191
Oct 4, 10 PM $2,992.08
+0.57%
$101.58 million $65,047
Oct 4, 9 PM $2,969.07
-0.01%
$100.8 million $61,098
Oct 4, 8 PM $2,968.16
+0.08%
$100.77 million $60,955
Oct 4, 7 PM $2,966.9
+0.02%
$100.72 million $61,273
Oct 4, 6 PM $2,965.88
-0.01%
$100.69 million $60,283
Oct 4, 5 PM $2,967
+0.02%
$100.73 million $59,023
Oct 4, 4 PM $2,968
+0.12%
$100.76 million $57,733
Oct 4, 3 PM $2,964.86
+0.17%
$100.66 million $55,054
Oct 4, 2 PM $2,958.7
-0.05%
$100.45 million $52,548
Oct 4, 1 PM $2,961.65
+0.02%
$100.55 million $49,603
Oct 4, 12 PM $2,960.88
-0.11%
$100.52 million $51,950
Oct 4, 11 AM $2,964.17
+0.00%
$100.63 million $48,383
Oct 4, 10 AM $2,964.87
+0.00%
$100.66 million $48,684
Oct 4, 9 AM $2,965.41
+0.14%
$100.67 million $49,973
Oct 4, 8 AM $2,961.53
+0.08%
$100.54 million $41,852
Oct 4, 7 AM $2,958.82
+0.03%
$100.45 million $34,946
Oct 4, 6 AM $2,957.94
-0.01%
$100.42 million $27,855
Oct 4, 5 AM $2,958.37
+0.00%
$100.43 million $30,407
Oct 4, 4 AM $2,957.32
-0.07%
$100.4 million $30,097
Oct 4, 3 AM $2,959.54
+0.12%
$100.47 million $27,810
Oct 4, 2 AM $2,956.11
-0.03%
$100.36 million $31,360
Oct 4, 1 AM $2,957.12
+0.03%
$100.39 million $32,059
Oct 4, 12 AM $2,955.34
+0.17%
$100.33 million $33,170
Oct 3, 11 PM $2,950.38
+0.03%
$100.16 million $32,803
Oct 3, 10 PM $2,949.46
-0.02%
$100.13 million $37,501
Oct 3, 9 PM $2,948.91
+0.00%
$100.11 million $38,098
Oct 3, 8 PM $2,949.63
-0.08%
$100.14 million $38,107
Oct 3, 7 PM $2,950.08
+0.05%
$100.15 million $39,012
Oct 3, 6 PM $2,948.49
-0.07%
$100.1 million $38,991
Oct 3, 5 PM $2,950.16
+0.09%
$100.16 million $50,253
Oct 3, 4 PM $2,946
+0.03%
$100.02 million $52,255
Oct 3, 3 PM $2,945.91
+0.06%
$100.01 million $53,216
Oct 3, 2 PM $2,944.91
+0.15%
$99.98 million $54,376
Oct 3, 1 PM $2,942.05
-0.15%
$99.88 million $62,529
Oct 3, 12 PM $2,947.27
-0.02%
$100.06 million $61,688
Oct 3, 11 AM $2,948.79
+0.18%
$100.11 million $69,575
Oct 3, 10 AM $2,944.19
+0.08%
$99.95 million $70,202
Oct 3, 9 AM $2,941.75
-0.08%
$99.87 million $77,618
Oct 3, 8 AM $2,943.03
-0.05%
$99.91 million $78,979