ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 2,143.96
+0.34%
$ 72.79 million $ 277,333
Jul 27, 12 PM $ 2,135.93
-0.18%
$ 72.51 million $ 259,242
Jul 27, 11 AM $ 2,139.32
-0.43%
$ 72.63 million $ 249,951
Jul 27, 10 AM $ 2,148.79
+0.11%
$ 72.95 million $ 236,297
Jul 27, 9 AM $ 2,146.21
-0.07%
$ 72.86 million $ 230,221
Jul 27, 8 AM $ 2,147.64
+0.04%
$ 72.91 million $ 202,272
Jul 27, 7 AM $ 2,146.7
-0.20%
$ 72.88 million $ 218,379
Jul 27, 6 AM $ 2,151.07
+0.27%
$ 73.03 million $ 206,035
Jul 27, 5 AM $ 2,144.51
+0.45%
$ 72.81 million $ 212,470
Jul 27, 4 AM $ 2,134.89
+0.30%
$ 72.48 million $ 207,691
Jul 27, 3 AM $ 2,126.14
+0.19%
$ 72.18 million $ 197,608
Jul 27, 2 AM $ 2,120.94
-0.30%
$ 72 million $ 198,886
Jul 27, 1 AM $ 2,124.38
+0.27%
$ 72.12 million $ 199,835
Jul 27, 12 AM $ 2,117.81
-0.68%
$ 71.9 million $ 188,952
Jul 26, 11 PM $ 2,132.34
+0.29%
$ 72.39 million $ 184,787
Jul 26, 10 PM $ 2,124.17
+1.00%
$ 72.11 million $ 177,763
Jul 26, 9 PM $ 2,103.95
+0.70%
$ 71.43 million $ 166,138
Jul 26, 8 PM $ 2,089.26
+0.01%
$ 70.93 million $ 152,298
Jul 26, 7 PM $ 2,089.08
-0.01%
$ 70.92 million $ 151,612
Jul 26, 6 PM $ 2,089.12
+0.09%
$ 70.92 million $ 142,672
Jul 26, 5 PM $ 2,088.1
-0.25%
$ 70.89 million $ 139,805
Jul 26, 4 PM $ 2,093.35
+0.20%
$ 71.07 million $ 119,327
Jul 26, 3 PM $ 2,089.26
+0.87%
$ 70.93 million $ 91,899
Jul 26, 2 PM $ 2,071.32
+0.54%
$ 70.32 million $ 86,166
Jul 26, 1 PM $ 2,059.7
-0.08%
$ 69.93 million $ 82,763
Jul 26, 12 PM $ 2,061.4
+0.12%
$ 69.98 million $ 81,839
Jul 26, 11 AM $ 2,058.76
-0.02%
$ 69.89 million $ 76,786
Jul 26, 10 AM $ 2,059.23
+0.13%
$ 69.91 million $ 76,731
Jul 26, 9 AM $ 2,056.65
+0.16%
$ 69.82 million $ 78,281
Jul 26, 8 AM $ 2,053.31
-0.01%
$ 69.71 million $ 78,880
Jul 26, 7 AM $ 2,053.08
-0.19%
$ 69.7 million $ 84,668
Jul 26, 6 AM $ 2,056.13
-0.13%
$ 69.8 million $ 96,538
Jul 26, 5 AM $ 2,058.99
-0.06%
$ 69.9 million $ 85,926
Jul 26, 4 AM $ 2,060.37
+0.25%
$ 69.95 million $ 87,500
Jul 26, 3 AM $ 2,055.35
+0.10%
$ 69.78 million $ 83,413
Jul 26, 2 AM $ 2,052.92
+0.12%
$ 69.7 million $ 80,007
Jul 26, 1 AM $ 2,052.45
-0.01%
$ 69.68 million $ 74,266
Jul 26, 12 AM $ 2,052.04
+0.24%
$ 69.67 million $ 82,098
Jul 25, 11 PM $ 2,047.12
-0.07%
$ 69.5 million $ 103,010
Jul 25, 10 PM $ 2,048.27
+0.16%
$ 69.54 million $ 110,018
Jul 25, 9 PM $ 2,044.85
+0.04%
$ 69.42 million $ 111,436
Jul 25, 8 PM $ 2,043.96
-0.14%
$ 69.39 million $ 160,823
Jul 25, 7 PM $ 2,046.75
+0.01%
$ 69.49 million $ 156,621
Jul 25, 6 PM $ 2,046.58
+0.08%
$ 69.48 million $ 158,585
Jul 25, 5 PM $ 2,044.64
+0.22%
$ 69.41 million $ 157,948
Jul 25, 4 PM $ 2,039.99
-0.02%
$ 69.26 million $ 158,735
Jul 25, 3 PM $ 2,040.46
+0.04%
$ 69.27 million $ 159,137
Jul 25, 2 PM $ 2,039.55
+0.00%
$ 69.24 million $ 159,623
Jul 25, 1 PM $ 2,039.73
+0.46%
$ 69.25 million $ 176,013
Jul 25, 12 PM $ 2,030.33
+0.02%
$ 68.93 million $ 193,870