Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $2,683.43
-3.19%
$223.94 million $439,411
Jun 12, 2025 $2,770.72
-4.29%
$233.24 million $339,456
Jun 11, 2025 $2,955.84
+0.55%
$248.82 million $299,413
Jun 10, 2025 $2,934.69
+5.29%
$247.04 million $435,220
Jun 9, 2025 $2,781.71
+5.64%
$234.19 million $365,896
Jun 8, 2025 $2,633.49
-0.15%
$221.71 million $396,598
Jun 7, 2025 $2,637.42
+1.54%
$222.06 million $395,696
Jun 6, 2025 $2,594.92
+2.58%
$219.24 million $2.46 million
Jun 5, 2025 $2,536.85
-7.78%
$216.21 million $4.31 million
Jun 4, 2025 $2,747.64
+0.79%
$234.17 million $404,474
Jun 3, 2025 $2,726
-0.09%
$232.07 million $340,781
Jun 2, 2025 $2,728.37
+2.41%
$231.96 million $605,354
Jun 1, 2025 $2,664.31
+0.40%
$226.51 million $202,196
May 31, 2025 $2,653.71
+0.40%
$224.33 million $293,599
May 30, 2025 $2,640.87
-4.26%
$212.74 million $309,481
May 29, 2025 $2,758.87
-1.82%
$221.69 million $375,767
May 28, 2025 $2,810.04
+0.67%
$225.89 million $331,693
May 27, 2025 $2,793.4
+4.03%
$224.55 million $261,322
May 26, 2025 $2,685.2
+0.42%
$215.85 million $210,677
May 25, 2025 $2,672.27
+0.70%
$214.81 million $257,189
May 24, 2025 $2,654.01
+0.52%
$213.35 million $286,519
May 23, 2025 $2,639.96
-5.39%
$212.18 million $600,580
May 22, 2025 $2,787.75
+4.17%
$224.28 million $337,511
May 21, 2025 $2,669.52
+1.05%
$207.3 million $504,780
May 20, 2025 $2,642.54
-0.22%
$191.07 million $487,157
May 19, 2025 $2,647.95
+1.41%
$191.46 million $516,811
May 18, 2025 $2,602.28
+0.52%
$188.15 million $681,775
May 17, 2025 $2,589.9
-2.61%
$185.49 million $406,136
May 16, 2025 $2,657.1
-0.10%
$181.91 million $580,127
May 15, 2025 $2,663.33
-2.26%
$176.97 million $825,349
May 14, 2025 $2,723.59
-2.78%
$181.45 million $890,942
May 13, 2025 $2,801.35
+7.23%
$188.05 million $694,726
May 12, 2025 $2,611.09
-0.66%
$175.28 million $781,495
May 11, 2025 $2,626.25
-2.58%
$158.33 million $963,090
May 10, 2025 $2,697.83
+10.18%
$162.64 million $666,841
May 9, 2025 $2,447.22
+6.48%
$145.05 million $824,608
May 8, 2025 $2,296.78
+21.08%
$137.76 million $458,795
May 7, 2025 $1,897.41
-0.16%
$113.47 million $535,716
May 6, 2025 $1,900.39
-0.23%
$113.66 million $480,100
May 5, 2025 $1,904.73
+0.64%
$113.91 million $384,282
May 4, 2025 $1,892.02
-1.23%
$113.8 million $295,150
May 3, 2025 $1,916.31
-0.59%
$115.27 million $166,704
May 2, 2025 $1,927.81
+0.25%
$116.16 million $432,173
May 1, 2025 $1,923.88
+2.60%
$115.85 million $393,122
Apr 30, 2025 $1,874.63
-0.52%
$112.86 million $254,262
Apr 29, 2025 $1,895.75
+0.81%
$-- $304,883
Apr 28, 2025 $1,880.47
+0.51%
$113.27 million $239,738
Apr 27, 2025 $1,873.53
-1.58%
$112.85 million $142,860
Apr 26, 2025 $1,902.75
+1.81%
$114.61 million $204,178
Apr 25, 2025 $1,865.94
+1.19%
$112.4 million $329,138