ETHPlus Historical Data

Eth+ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 2,097.31
-2.73%
$ 124.81 million $ 388,596
Mar 25, 2025 $ 2,157.03
-1.13%
$ 128.36 million $ 422,069
Mar 24, 2025 $ 2,161.78
+3.41%
$ 128.64 million $ 225,637
Mar 23, 2025 $ 2,085.15
+0.93%
$ 124.09 million $ 182,972
Mar 22, 2025 $ 2,061.72
+0.26%
$ 122.69 million $ 213,142
Mar 21, 2025 $ 2,046.31
-0.81%
$ 115.9 million $ 272,378
Mar 20, 2025 $ 2,062.35
-3.23%
$ 117.26 million $ 123,947
Mar 19, 2025 $ 2,140.54
+6.24%
$ 121.71 million $ 274,590
Mar 18, 2025 $ 2,011.33
+0.33%
$ 114.44 million $ 185,278
Mar 17, 2025 $ 2,004.92
+2.10%
$ 114.17 million $ 203,949
Mar 16, 2025 $ 1,960.28
-2.64%
$ 115.4 million $ 90,314
Mar 15, 2025 $ 2,014.47
+1.45%
$ 118.8 million $ 275,616
Mar 14, 2025 $ 1,997.71
+2.94%
$ 117.81 million $ 323,638
Mar 13, 2025 $ 1,937.43
-2.63%
$ 114.16 million $ 168,615
Mar 12, 2025 $ 1,984.54
-0.61%
$ 116.85 million $ 288,151
Mar 11, 2025 $ 1,998.95
+3.36%
$ 117.7 million $ 332,613
Mar 10, 2025 $ 1,955.09
-6.75%
$ 115.2 million $ 304,503
Mar 9, 2025 $ 2,097.47
-8.66%
$ 123.59 million $ 189,892
Mar 8, 2025 $ 2,291.23
+2.84%
$ 134.94 million $ 155,070
Mar 7, 2025 $ 2,230.86
+0.26%
$ 131.32 million $ 759,798
Mar 6, 2025 $ 2,293.19
-1.82%
$ 131.72 million $ 208,971
Mar 5, 2025 $ 2,333.98
+3.68%
$ 134.07 million $ 305,836
Mar 4, 2025 $ 2,260.09
+0.81%
$ 129.67 million $ 465,490
Mar 3, 2025 $ 2,238.93
-13.37%
$ 128.43 million $ 307,195
Mar 2, 2025 $ 2,614.87
+13.66%
$ 149.99 million $ 472,367
Mar 1, 2025 $ 2,306.28
-0.95%
$ 132.29 million $ 172,686
Feb 28, 2025 $ 2,326.97
-3.28%
$ 133.42 million $ 467,386
Feb 27, 2025 $ 2,402.42
-1.02%
$ 137.75 million $ 541,565
Feb 26, 2025 $ 2,422.37
-6.39%
$ 138.9 million $ 249,717
Feb 25, 2025 $ 2,598.37
-0.86%
$ 149 million $ 321,242
Feb 24, 2025 $ 2,615.85
-11.23%
$ 149.99 million $ 173,501
Feb 23, 2025 $ 2,940.09
+2.41%
$ 168.62 million $ 143,038
Feb 22, 2025 $ 2,874.87
+3.61%
$ 164.88 million $ 122,761
Feb 21, 2025 $ 2,766.74
-2.96%
$ 158.67 million $ 233,594
Feb 20, 2025 $ 2,851.6
+0.81%
$ 163.5 million $ 134,200
Feb 19, 2025 $ 2,827.34
+1.58%
$ 162.3 million $ 502,797
Feb 18, 2025 $ 2,776.72
-2.16%
$ 159.75 million $ 332,998
Feb 17, 2025 $ 2,850.25
+2.80%
$ 163.17 million $ 111,913
Feb 16, 2025 $ 2,764.56
-1.47%
$ 158.26 million $ 79,641
Feb 15, 2025 $ 2,798.21
-1.22%
$ 160.19 million $ 994,197
Feb 14, 2025 $ 2,831.33
+2.05%
$ 154.5 million $ 3.07 million
Feb 13, 2025 $ 2,784.8
-1.88%
$ 151.97 million $ 130,229
Feb 12, 2025 $ 2,847
+4.84%
$ 155.35 million $ 259,593
Feb 11, 2025 $ 2,710.24
-2.36%
$ 147.72 million $ 181,937
Feb 10, 2025 $ 2,766.21
+0.25%
$ 150.77 million $ 419,776
Feb 9, 2025 $ 2,733.48
+0.03%
$ 144.01 million $ 1.94 million
Feb 8, 2025 $ 2,737.46
+0.25%
$ 144.22 million $ 97,301
Feb 7, 2025 $ 2,717.63
-3.22%
$ 143.17 million $ 245,737
Feb 6, 2025 $ 2,777.7
-3.84%
$ 139.29 million $ 777,573
Feb 5, 2025 $ 2,882.54
+2.46%
$ 141.53 million $ 1.91 million