ETHPlus Historical Data

Eth+ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 3,444.38
-0.94%
$ 177.65 million $ 207,553
Nov 23, 2024 $ 3,469.12
+1.89%
$ 178.64 million $ 63,325
Nov 22, 2024 $ 3,405.31
-1.11%
$ 175.35 million $ 121,736
Nov 21, 2024 $ 3,443.4
+9.23%
$ 177.32 million $ 521,873
Nov 20, 2024 $ 3,141.6
-1.37%
$ 156.66 million $ 384,133
Nov 19, 2024 $ 3,185.2
-3.39%
$ 158.76 million $ 201,846
Nov 18, 2024 $ 3,296.89
+4.82%
$ 164.35 million $ 568,275
Nov 17, 2024 $ 3,145.28
-1.87%
$ 156.79 million $ 63,293
Nov 16, 2024 $ 3,205.08
+1.03%
$ 159.78 million $ 61,279
Nov 15, 2024 $ 3,172.53
+1.31%
$ 158.15 million $ 58,418
Nov 14, 2024 $ 3,127.29
-4.22%
$ 155.92 million $ 93,400
Nov 13, 2024 $ 3,270.03
-1.66%
$ 163.04 million $ 205,513
Nov 12, 2024 $ 3,328.26
-3.72%
$ 165.98 million $ 81,498
Nov 11, 2024 $ 3,447.49
+5.55%
$ 171.92 million $ 137,804
Nov 10, 2024 $ 3,266.38
+1.91%
$ 162.89 million $ 111,258
Nov 9, 2024 $ 3,213.88
+5.95%
$ 160.27 million $ 190,880
Nov 8, 2024 $ 3,031.25
+2.10%
$ 151.14 million $ 159,676
Nov 7, 2024 $ 2,971.07
+6.59%
$ 148.14 million $ 118,525
Nov 6, 2024 $ 2,787.44
+12.16%
$ 138.99 million $ 82,140
Nov 5, 2024 $ 2,485.29
-1.09%
$ 123.93 million $ 129,578
Nov 4, 2024 $ 2,518.46
-0.11%
$ -- $ 62,769
Nov 3, 2024 $ 2,521.22
-1.39%
$ 123.28 million $ 62,838
Nov 2, 2024 $ 2,556.69
-0.75%
$ 125.01 million $ 45,595
Nov 1, 2024 $ 2,579.02
+0.00%
$ 126.11 million $ 258,095
Oct 31, 2024 $ 2,576.28
-5.43%
$ 125.98 million $ 57,418
Oct 30, 2024 $ 2,724.61
+0.82%
$ 133.23 million $ 147,765
Oct 29, 2024 $ 2,702.13
+2.55%
$ 128.25 million $ 58,625
Oct 28, 2024 $ 2,634.85
+2.75%
$ 125.06 million $ 530,269
Oct 27, 2024 $ 2,565.62
+1.02%
$ 121.77 million $ 49,581
Oct 26, 2024 $ 2,540.51
+1.94%
$ 120.84 million $ 50,637
Oct 25, 2024 $ 2,488.25
-4.17%
$ 118.35 million $ 176,859
Oct 24, 2024 $ 2,593.29
+0.25%
$ 123.36 million $ 91,160
Oct 23, 2024 $ 2,588.06
-3.64%
$ 123.12 million $ 92,024
Oct 22, 2024 $ 2,684.24
-1.64%
$ 127.69 million $ 137,250
Oct 21, 2024 $ 2,729.69
-2.70%
$ 129.86 million $ 12,763
Oct 20, 2024 $ 2,810.12
+3.64%
$ 133.69 million $ 47,544
Oct 19, 2024 $ 2,711.94
+0.48%
$ 129.29 million $ 190,692
Oct 18, 2024 $ 2,702.44
+1.67%
$ 126.41 million $ 103,160
Oct 17, 2024 $ 2,659.21
-0.30%
$ 124.4 million $ 50,643
Oct 16, 2024 $ 2,668.18
+0.34%
$ 124.81 million $ 15,748
Oct 15, 2024 $ 2,663.14
-0.97%
$ 125.75 million $ 577,029
Oct 14, 2024 $ 2,689.08
+6.76%
$ 126.98 million $ 63,285
Oct 13, 2024 $ 2,517.19
-0.62%
$ 118.86 million $ 51,227
Oct 12, 2024 $ 2,531.17
+1.52%
$ 119.53 million $ 28,713
Oct 11, 2024 $ 2,458.65
+0.98%
$ 116.11 million $ 44,875
Oct 10, 2024 $ 2,436.06
-0.60%
$ 115.1 million $ 75,178
Oct 9, 2024 $ 2,450.73
-1.89%
$ 115.79 million $ 55,536
Oct 8, 2024 $ 2,499.19
+0.65%
$ 118.08 million $ 35,003
Download