Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 AM $2,943.03
-0.05%
$99.91 million $78,979
Oct 3, 7 AM $2,944.44
+0.15%
$99.96 million $84,996
Oct 3, 6 AM $2,939.95
+0.14%
$99.81 million $84,179
Oct 3, 5 AM $2,936.16
-0.10%
$99.68 million $84,843
Oct 3, 4 AM $2,938.98
-0.07%
$99.78 million $90,742
Oct 3, 3 AM $2,942.29
+0.06%
$99.89 million $94,149
Oct 3, 2 AM $2,941.5
+0.00%
$99.86 million $92,642
Oct 3, 1 AM $2,942.36
+0.03%
$99.89 million $94,786
Oct 3, 12 AM $2,939.72
+0.29%
$99.8 million $96,432
Oct 2, 11 PM $2,931.15
+0.09%
$99.51 million $93,625
Oct 2, 10 PM $2,929.65
+0.25%
$99.46 million $90,843
Oct 2, 9 PM $2,923.63
-0.09%
$99.26 million $90,055
Oct 2, 8 PM $2,925.48
-0.06%
$99.32 million $95,316
Oct 2, 7 PM $2,925.76
+0.25%
$99.33 million $93,412
Oct 2, 6 PM $2,919.08
-0.91%
$99.1 million $93,349
Oct 2, 5 PM $2,945.67
-0.08%
$100 million $81,814
Oct 2, 4 PM $2,951.72
-0.33%
$100.21 million $86,301
Oct 2, 3 PM $2,962.49
-0.43%
$100.57 million $85,103
Oct 2, 2 PM $2,978.25
-1.23%
$101.11 million $288,274
Oct 2, 1 PM $3,019.41
-0.13%
$102.51 million $380,961
Oct 2, 12 PM $3,022.25
+0.26%
$102.6 million $383,786
Oct 2, 11 AM $3,017.58
+0.16%
$102.45 million $379,526
Oct 2, 10 AM $3,013.44
-0.15%
$102.3 million $392,692
Oct 2, 9 AM $3,019.14
-0.14%
$102.5 million $390,237
Oct 2, 8 AM $3,025.23
+0.68%
$102.7 million $405,121
Oct 2, 7 AM $3,000.08
+0.19%
$101.85 million $405,052
Oct 2, 6 AM $2,996.55
+0.35%
$101.73 million $410,103
Oct 2, 5 AM $2,985.05
-0.81%
$101.34 million $405,321
Oct 2, 4 AM $3,011.84
+0.87%
$102.25 million $404,390
Oct 2, 3 AM $2,983.25
-0.13%
$101.28 million $402,691
Oct 2, 2 AM $2,984.83
+0.15%
$101.33 million $404,474
Oct 2, 1 AM $2,979.11
+0.26%
$101.14 million $401,635
Oct 2, 12 AM $2,970.86
+0.05%
$100.86 million $404,258
Oct 1, 11 PM $2,969.42
+0.12%
$100.81 million $408,420
Oct 1, 10 PM $2,964.92
+0.19%
$100.66 million $410,337
Oct 1, 9 PM $2,956.36
-0.21%
$100.37 million $410,902
Oct 1, 8 PM $2,962.73
-0.06%
$100.58 million $414,317
Oct 1, 7 PM $2,963.76
-0.03%
$100.62 million $409,897
Oct 1, 6 PM $2,964.47
+0.04%
$100.64 million $412,252
Oct 1, 5 PM $2,968.35
+0.88%
$100.77 million $420,533
Oct 1, 4 PM $2,942.93
-0.11%
$99.91 million $418,326
Oct 1, 3 PM $2,945.79
-0.18%
$100.01 million $421,141
Oct 1, 2 PM $2,954.34
+0.01%
$100.3 million $213,195
Oct 1, 1 PM $2,959.61
-0.01%
$100.48 million $117,004
Oct 1, 12 PM $2,970.35
+0.02%
$100.84 million $121,959
Oct 1, 11 AM $2,968.33
+0.20%
$100.77 million $125,258
Oct 1, 10 AM $2,960.46
+0.48%
$100.51 million $117,874
Oct 1, 9 AM $2,953.63
+0.19%
$100.27 million $113,997
Oct 1, 8 AM $2,945.93
+0.12%
$100.01 million $99,697
Oct 1, 7 AM $2,945.69
-1.11%
$100 million $94,685