ETHPlus Historical Data

Eth+ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 2,030.33
+0.02%
$ 68.93 million $ 193,870
Jul 25, 11 AM $ 2,029.73
+0.00%
$ 68.91 million $ 196,991
Jul 25, 10 AM $ 2,029.71
+0.02%
$ 68.91 million $ 199,135
Jul 25, 9 AM $ 2,029.06
+0.20%
$ 68.89 million $ 206,704
Jul 25, 8 AM $ 2,024.77
-0.15%
$ 68.74 million $ 203,941
Jul 25, 7 AM $ 2,027.95
-0.01%
$ 68.85 million $ 206,527
Jul 25, 6 AM $ 2,027.95
-0.05%
$ 68.85 million $ 206,758
Jul 25, 5 AM $ 2,029.06
-0.13%
$ 68.89 million $ 209,487
Jul 25, 4 AM $ 2,031.44
+0.05%
$ 68.97 million $ 211,390
Jul 25, 3 AM $ 2,030.41
-0.03%
$ 68.93 million $ 211,844
Jul 25, 2 AM $ 2,031
-0.06%
$ 68.95 million $ 221,462
Jul 25, 1 AM $ 2,032.06
+0.09%
$ 68.99 million $ 225,459
Jul 25, 12 AM $ 2,030.23
-0.09%
$ 68.93 million $ 230,220
Jul 24, 11 PM $ 2,032.22
+0.05%
$ 68.99 million $ 210,452
Jul 24, 10 PM $ 2,031.19
+0.08%
$ 68.96 million $ 214,406
Jul 24, 9 PM $ 2,029.43
-0.09%
$ 68.9 million $ 215,625
Jul 24, 8 PM $ 2,031.17
-0.05%
$ 68.96 million $ 168,853
Jul 24, 7 PM $ 2,032.24
-0.10%
$ 68.99 million $ 189,865
Jul 24, 6 PM $ 2,034.1
-0.09%
$ 69.06 million $ 194,576
Jul 24, 5 PM $ 2,035.89
+0.44%
$ 69.12 million $ 212,228
Jul 24, 4 PM $ 2,026.15
-0.43%
$ 68.79 million $ 219,035
Jul 24, 3 PM $ 2,035.24
+0.23%
$ 69.1 million $ 220,315
Jul 24, 2 PM $ 2,030.25
+0.40%
$ 68.93 million $ 213,272
Jul 24, 1 PM $ 2,022.23
-1.15%
$ 68.65 million $ 206,208
Jul 24, 12 PM $ 2,045.7
-0.45%
$ 69.45 million $ 209,207
Jul 24, 11 AM $ 2,055.41
+0.04%
$ 69.78 million $ 215,638
Jul 24, 10 AM $ 2,054.53
-0.31%
$ 69.75 million $ 213,875
Jul 24, 9 AM $ 2,060.97
-0.15%
$ 69.97 million $ 210,261
Jul 24, 8 AM $ 2,064.12
-0.13%
$ 70.08 million $ 219,364
Jul 24, 7 AM $ 2,066.78
+0.34%
$ 70.17 million $ 205,615
Jul 24, 6 AM $ 2,058.83
+0.25%
$ 69.9 million $ 204,130
Jul 24, 5 AM $ 2,053.76
+0.17%
$ 69.72 million $ 205,213
Jul 24, 4 AM $ 2,050.23
-0.05%
$ 69.6 million $ 210,812
Jul 24, 3 AM $ 2,051.21
+0.70%
$ 69.64 million $ 218,314
Jul 24, 2 AM $ 2,037.02
-0.50%
$ 69.16 million $ 212,187
Jul 24, 1 AM $ 2,047.18
+0.31%
$ 69.5 million $ 208,890
Jul 24, 12 AM $ 2,039.9
-0.57%
$ 69.25 million $ 200,139
Jul 23, 11 PM $ 2,051.16
-0.15%
$ 69.64 million $ 198,906
Jul 23, 10 PM $ 2,054.21
-0.03%
$ 69.74 million $ 201,051
Jul 23, 9 PM $ 2,054.98
-0.13%
$ 69.77 million $ 193,013
Jul 23, 8 PM $ 2,057.64
+0.63%
$ 69.86 million $ 201,064
Jul 23, 7 PM $ 2,044.55
-0.42%
$ 69.41 million $ 270,124
Jul 23, 6 PM $ 2,053.48
-0.13%
$ 69.71 million $ 265,004
Jul 23, 5 PM $ 2,057.36
-0.23%
$ 69.85 million $ 259,862
Jul 23, 4 PM $ 2,062.36
-0.31%
$ 70.02 million $ 257,657
Jul 23, 3 PM $ 2,069.1
+0.03%
$ 70.24 million $ 260,634
Jul 23, 2 PM $ 2,068.74
-0.39%
$ 70.23 million $ 270,213
Jul 23, 1 PM $ 2,077.26
-0.02%
$ 70.52 million $ 279,189
Jul 23, 12 PM $ 2,077.82
-1.12%
$ 70.54 million $ 275,477
Jul 23, 11 AM $ 2,101.66
-0.08%
$ 71.35 million $ 268,789