ETHPlus Historical Data

Eth+ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 2,814.27
-5.59%
$ 138.1 million $ 660,149
Feb 3, 2025 $ 2,977.72
+1.29%
$ 145.67 million $ 658,171
Feb 2, 2025 $ 2,955.11
-9.12%
$ 144.57 million $ 233,638
Feb 1, 2025 $ 3,241.49
-5.31%
$ 158.58 million $ 124,662
Jan 31, 2025 $ 3,403.24
+1.23%
$ 166.5 million $ 472,381
Jan 30, 2025 $ 3,377.13
+4.86%
$ 165.24 million $ 318,587
Jan 29, 2025 $ 3,240.4
+0.75%
$ 156.72 million $ 1.69 million
Jan 28, 2025 $ 3,185.05
-3.55%
$ 154.05 million $ 424,223
Jan 27, 2025 $ 3,280.52
-2.20%
$ 157.15 million $ 141,069
Jan 26, 2025 $ 3,355.53
-2.26%
$ 160.98 million $ 122,570
Jan 25, 2025 $ 3,438.62
+0.77%
$ 164.96 million $ 140,823
Jan 24, 2025 $ 3,421.17
-0.67%
$ 164.13 million $ 82,709
Jan 23, 2025 $ 3,446.84
+2.62%
$ 165.36 million $ 222,602
Jan 22, 2025 $ 3,355.08
-2.72%
$ 160.76 million $ 91,304
Jan 21, 2025 $ 3,435.48
+1.35%
$ 164.61 million $ 91,982
Jan 20, 2025 $ 3,407.11
+2.49%
$ 163.25 million $ 247,100
Jan 19, 2025 $ 3,335.34
-2.50%
$ 159.83 million $ 173,038
Jan 18, 2025 $ 3,430.08
-4.74%
$ 164.37 million $ 163,444
Jan 17, 2025 $ 3,604.52
+5.01%
$ 172.77 million $ 409,287
Jan 16, 2025 $ 3,423.1
-3.84%
$ 163.92 million $ 169,391
Jan 15, 2025 $ 3,567.71
+6.59%
$ 170.84 million $ 302,108
Jan 14, 2025 $ 3,347.7
+3.25%
$ 160.46 million $ 112,286
Jan 13, 2025 $ 3,248.79
-4.31%
$ 155.72 million $ 168,624
Jan 12, 2025 $ 3,384.54
-0.48%
$ 162.23 million $ 33,933
Jan 11, 2025 $ 3,403.5
+0.61%
$ 163.14 million $ 50,358
Jan 10, 2025 $ 3,389.16
+1.32%
$ 167.54 million $ 899,215
Jan 9, 2025 $ 3,331.96
-3.45%
$ 164.05 million $ 203,108
Jan 8, 2025 $ 3,452.79
-1.83%
$ 177.15 million $ 205,579
Jan 7, 2025 $ 3,505.92
-7.88%
$ 179.88 million $ 275,531
Jan 6, 2025 $ 3,808.03
+1.23%
$ 195.43 million $ 153,034
Jan 5, 2025 $ 3,762.67
-0.50%
$ 191.36 million $ 261,730
Jan 4, 2025 $ 3,776.68
+1.31%
$ 192.26 million $ 545,321
Jan 3, 2025 $ 3,723.01
+4.56%
$ 189.53 million $ 190,038
Jan 2, 2025 $ 3,560.61
+2.68%
$ 181.49 million $ 97,297
Jan 1, 2025 $ 3,463.38
+0.22%
$ 176.54 million $ 106,872
Dec 31, 2024 $ 3,440.89
-0.86%
$ 175.39 million $ 193,808
Dec 30, 2024 $ 3,470.67
-0.15%
$ 176.91 million $ 284,275
Dec 29, 2024 $ 3,462.47
-1.34%
$ 176.49 million $ 220,165
Dec 28, 2024 $ 3,506.65
+1.95%
$ 178.85 million $ 275,838
Dec 27, 2024 $ 3,429.88
-0.20%
$ 175.07 million $ 359,863
Dec 26, 2024 $ 3,436.74
-4.59%
$ 175.5 million $ 250,458
Dec 25, 2024 $ 3,602.23
+0.01%
$ 183.95 million $ 138,767
Dec 24, 2024 $ 3,602.27
+2.20%
$ 183.08 million $ 443,016
Dec 23, 2024 $ 3,524.58
+4.47%
$ 179.13 million $ 192,258
Dec 22, 2024 $ 3,373.8
-1.43%
$ 171.6 million $ 224,501
Dec 21, 2024 $ 3,422.47
-4.02%
$ 174.08 million $ 172,212
Dec 20, 2024 $ 3,565.89
+2.00%
$ 179.98 million $ 438,357
Dec 19, 2024 $ 3,531.6
-5.87%
$ 178.24 million $ 205,368
Dec 18, 2024 $ 3,734.72
-6.89%
$ 187.78 million $ 543,008
Dec 17, 2024 $ 3,995.64
-2.12%
$ 200.9 million $ 272,857