Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $1,844.89
+0.74%
$110.97 million $308,571
Apr 23, 2025 $1,880.54
+0.00%
$-- $1.14 million
Apr 17, 2025 $1,665.77
+0.00%
$-- $270,719
Apr 11, 2025 $1,623.11
+0.00%
$-- $1.2 million
Apr 7, 2025 $1,616.73
-1.42%
$-- $98
Apr 6, 2025 $1,641.64
-13.14%
$101.2 million $589,100
Apr 5, 2025 $1,888.71
-0.41%
$121.42 million $445,820
Apr 4, 2025 $1,894.14
-0.10%
$121.77 million $475,625
Apr 3, 2025 $1,895.96
+0.05%
$123.43 million $259,837
Apr 2, 2025 $1,874.05
-5.47%
$121.92 million $527,091
Apr 1, 2025 $1,987.86
+4.52%
$129 million $275,691
Mar 31, 2025 $1,897.68
+1.03%
$123.15 million $203,917
Mar 30, 2025 $1,880.7
-1.14%
$122.23 million $127,624
Mar 29, 2025 $1,905.07
-4.08%
$115.57 million $271,543
Mar 28, 2025 $1,978.67
-5.06%
$120.12 million $223,078
Mar 27, 2025 $2,089.29
-0.34%
$126.83 million $288,742
Mar 26, 2025 $2,097.31
-2.73%
$124.81 million $388,596
Mar 25, 2025 $2,157.03
-1.13%
$128.36 million $422,069
Mar 24, 2025 $2,161.78
+3.41%
$128.64 million $225,637
Mar 23, 2025 $2,085.15
+0.93%
$124.09 million $182,972
Mar 22, 2025 $2,061.72
+0.26%
$122.69 million $213,142
Mar 21, 2025 $2,046.31
-0.81%
$115.9 million $272,378
Mar 20, 2025 $2,062.35
-3.23%
$117.26 million $123,947
Mar 19, 2025 $2,140.54
+6.24%
$121.71 million $274,590
Mar 18, 2025 $2,011.33
+0.33%
$114.44 million $185,278
Mar 17, 2025 $2,004.92
+2.10%
$114.17 million $203,949
Mar 16, 2025 $1,960.28
-2.64%
$115.4 million $90,314
Mar 15, 2025 $2,014.47
+1.45%
$118.8 million $275,616
Mar 14, 2025 $1,997.71
+2.94%
$117.81 million $323,638
Mar 13, 2025 $1,937.43
-2.63%
$114.16 million $168,615
Mar 12, 2025 $1,984.54
-0.61%
$116.85 million $288,151
Mar 11, 2025 $1,998.95
+3.36%
$117.7 million $332,613
Mar 10, 2025 $1,955.09
-6.75%
$115.2 million $304,503
Mar 9, 2025 $2,097.47
-8.66%
$123.59 million $189,892
Mar 8, 2025 $2,291.23
+2.84%
$134.94 million $155,070
Mar 7, 2025 $2,230.86
+0.26%
$131.32 million $759,798
Mar 6, 2025 $2,293.19
-1.82%
$131.72 million $208,971
Mar 5, 2025 $2,333.98
+3.68%
$134.07 million $305,836
Mar 4, 2025 $2,260.09
+0.81%
$129.67 million $465,490
Mar 3, 2025 $2,238.93
-13.37%
$128.43 million $307,195
Mar 2, 2025 $2,614.87
+13.66%
$149.99 million $472,367
Mar 1, 2025 $2,306.28
-0.95%
$132.29 million $172,686
Feb 28, 2025 $2,326.97
-3.28%
$133.42 million $467,386
Feb 27, 2025 $2,402.42
-1.02%
$137.75 million $541,565
Feb 26, 2025 $2,422.37
-6.39%
$138.9 million $249,717
Feb 25, 2025 $2,598.37
-0.86%
$149 million $321,242
Feb 24, 2025 $2,615.85
-11.23%
$149.99 million $173,501
Feb 23, 2025 $2,940.09
+2.41%
$168.62 million $143,038
Feb 22, 2025 $2,874.87
+3.61%
$164.88 million $122,761
Feb 21, 2025 $2,766.74
-2.96%
$158.67 million $233,594