ETHPlus Historical Data

Eth+ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 2,101.66
-0.08%
$ 71.35 million $ 268,789
Jul 23, 10 AM $ 2,103.39
+0.11%
$ 71.41 million $ 271,558
Jul 23, 9 AM $ 2,101.55
+0.00%
$ 71.35 million $ 270,457
Jul 23, 8 AM $ 2,101.55
+0.53%
$ 71.35 million $ 266,340
Jul 23, 7 AM $ 2,090.03
-0.52%
$ 70.96 million $ 254,612
Jul 23, 6 AM $ 2,101.18
+0.08%
$ 71.33 million $ 246,764
Jul 23, 5 AM $ 2,099.26
+0.16%
$ 71.27 million $ 246,979
Jul 23, 4 AM $ 2,095.88
-0.03%
$ 71.15 million $ 245,524
Jul 23, 3 AM $ 2,096.84
-0.32%
$ 71.19 million $ 258,025
Jul 23, 2 AM $ 2,103.69
-0.11%
$ 71.42 million $ 259,337
Jul 23, 1 AM $ 2,106.12
-0.34%
$ 71.5 million $ 265,374
Jul 23, 12 AM $ 2,113.1
+0.06%
$ 71.74 million $ 276,141
Jul 22, 11 PM $ 2,111.75
-0.25%
$ 71.69 million $ 277,010
Jul 22, 10 PM $ 2,117.19
+0.10%
$ 71.88 million $ 276,222
Jul 22, 9 PM $ 2,114.85
+0.51%
$ 71.8 million $ 274,858
Jul 22, 8 PM $ 2,103.85
+0.06%
$ 71.42 million $ 270,719
Jul 22, 7 PM $ 2,102.17
-0.11%
$ 71.37 million $ 195,440
Jul 22, 6 PM $ 2,104.47
-0.69%
$ 71.45 million $ 198,812
Jul 22, 5 PM $ 2,120.37
-0.35%
$ 71.99 million $ 185,464
Jul 22, 4 PM $ 2,128.36
+0.37%
$ 72.26 million $ 177,250
Jul 22, 3 PM $ 2,121.28
+0.63%
$ 72.02 million $ 179,296
Jul 22, 2 PM $ 2,106.78
-0.46%
$ 71.52 million $ 169,898
Jul 22, 1 PM $ 2,115.9
+1.19%
$ 71.83 million $ 156,153
Jul 22, 12 PM $ 2,090.64
-0.65%
$ 70.98 million $ 155,319
Jul 22, 11 AM $ 2,104.67
-0.18%
$ 71.45 million $ 154,984
Jul 22, 10 AM $ 2,109.08
+0.43%
$ 71.6 million $ 157,428
Jul 22, 9 AM $ 2,099.62
+0.09%
$ 71.28 million $ 165,112
Jul 22, 8 AM $ 2,097.67
+0.42%
$ 71.21 million $ 151,851
Jul 22, 7 AM $ 2,088.25
-0.19%
$ 70.89 million $ 151,479
Jul 22, 6 AM $ 2,092.18
-0.19%
$ 71.03 million $ 151,970
Jul 22, 5 AM $ 2,097.15
-0.82%
$ 71.2 million $ 154,051
Jul 22, 4 AM $ 2,114.72
+0.34%
$ 71.79 million $ 162,896
Jul 22, 3 AM $ 2,108.25
+0.08%
$ 71.57 million $ 161,097
Jul 22, 2 AM $ 2,105.8
-0.27%
$ 71.49 million $ 170,695
Jul 22, 1 AM $ 2,112.73
-0.19%
$ 71.73 million $ 188,095
Jul 22, 12 AM $ 2,117.06
+0.58%
$ 71.87 million $ 175,766
Jul 21, 11 PM $ 2,103.86
+0.36%
$ 71.43 million $ 179,177
Jul 21, 10 PM $ 2,096.95
-0.17%
$ 71.19 million $ 179,553
Jul 21, 9 PM $ 2,101.65
+0.09%
$ 71.35 million $ 183,844
Jul 21, 8 PM $ 2,100.55
+0.01%
$ 71.31 million $ 185,282
Jul 21, 7 PM $ 2,101.04
+0.28%
$ 71.33 million $ 184,701
Jul 21, 6 PM $ 2,094.99
+0.02%
$ 71.12 million $ 158,470
Jul 21, 5 PM $ 2,094.73
-0.38%
$ 71.12 million $ 175,291
Jul 21, 4 PM $ 2,102.59
-0.28%
$ 71.38 million $ 188,790
Jul 21, 3 PM $ 2,106.67
-0.24%
$ 71.52 million $ 199,367
Jul 21, 2 PM $ 2,111.79
-0.23%
$ 71.69 million $ 212,066
Jul 21, 1 PM $ 2,116.29
-0.17%
$ 71.85 million $ 209,937
Jul 21, 12 PM $ 2,119.91
+0.32%
$ 71.97 million $ 216,134
Jul 21, 11 AM $ 2,113.14
+0.13%
$ 71.74 million $ 223,639
Jul 21, 10 AM $ 2,110.39
-0.41%
$ 71.65 million $ 223,530