Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $2,978.66
-0.08%
$101.12 million $96,437
Oct 1, 5 AM $2,980.57
+0.28%
$101.19 million $99,654
Oct 1, 4 AM $2,967.84
+0.34%
$100.76 million $97,324
Oct 1, 3 AM $2,954.47
+0.17%
$100.3 million $98,416
Oct 1, 2 AM $2,948.85
-0.06%
$100.11 million $97,028
Oct 1, 1 AM $2,950.04
+0.29%
$100.15 million $98,649
Oct 1, 12 AM $2,941.72
-0.19%
$99.87 million $96,301
Sep 30, 11 PM $2,950.3
+0.00%
$100.16 million $91,235
Sep 30, 10 PM $2,951.51
+0.47%
$100.2 million $97,770
Sep 30, 9 PM $2,938.83
-0.04%
$99.77 million $94,349
Sep 30, 8 PM $2,938.7
+0.13%
$99.77 million $96,917
Sep 30, 7 PM $2,937.99
-0.06%
$99.74 million $95,569
Sep 30, 6 PM $2,937.33
-0.16%
$99.72 million $95,673
Sep 30, 5 PM $2,941.73
-0.52%
$99.87 million $87,936
Sep 30, 4 PM $2,954.2
+0.47%
$100.29 million $82,804
Sep 30, 3 PM $2,939.96
-0.07%
$99.81 million $81,936
Sep 30, 2 PM $2,939.81
-0.92%
$99.8 million $86,567
Sep 30, 1 PM $2,962.97
-1.12%
$100.59 million $88,099
Sep 30, 12 PM $2,995.96
+1.22%
$101.71 million $81,525
Sep 30, 11 AM $2,958.94
+0.08%
$100.45 million $248,868
Sep 30, 10 AM $2,957.91
+0.15%
$100.42 million $938,519
Sep 30, 9 AM $2,952.58
+0.70%
$100.24 million $937,209
Sep 30, 8 AM $2,932.24
-0.14%
$99.55 million $938,551
Sep 30, 7 AM $2,937.92
+0.50%
$99.74 million $940,628
Sep 30, 6 AM $2,925.75
-0.36%
$99.33 million $939,415
Sep 30, 5 AM $2,935.02
+0.05%
$99.64 million $940,228
Sep 30, 4 AM $2,932.36
+0.00%
$99.55 million $945,226
Sep 30, 3 AM $2,932.82
-0.12%
$99.57 million $942,923
Sep 30, 2 AM $2,937.8
+0.12%
$99.74 million $944,198
Sep 30, 1 AM $2,933.36
+0.02%
$99.59 million $940,766
Sep 30, 12 AM $2,931.39
-0.30%
$99.52 million $940,285
Sep 29, 11 PM $2,940.31
-0.14%
$99.82 million $941,295
Sep 29, 10 PM $2,944.98
+0.07%
$99.98 million $940,897
Sep 29, 9 PM $2,941.21
-0.41%
$99.85 million $939,061
Sep 29, 8 PM $2,954.97
+0.06%
$100.32 million $937,485
Sep 29, 7 PM $2,954.2
-0.15%
$100.29 million $937,258
Sep 29, 6 PM $2,958.69
+0.69%
$100.45 million $942,944
Sep 29, 5 PM $2,933.98
-0.13%
$99.61 million $931,316
Sep 29, 4 PM $2,934.08
-0.11%
$99.61 million $933,967
Sep 29, 3 PM $2,935.99
-1.34%
$99.68 million $931,261
Sep 29, 2 PM $2,980.33
-0.50%
$101.18 million $934,982
Sep 29, 1 PM $2,997.42
-0.16%
$101.76 million $928,053
Sep 29, 12 PM $3,003.34
+0.19%
$101.96 million $932,004
Sep 29, 11 AM $2,991.8
+0.39%
$101.57 million $63,589
Sep 29, 10 AM $2,977.7
-0.11%
$101.09 million $66,230
Sep 29, 9 AM $2,977.97
-0.13%
$101.1 million $66,956
Sep 29, 8 AM $2,984.69
+0.18%
$101.33 million $68,554
Sep 29, 7 AM $2,979.74
+0.46%
$101.16 million $65,593
Sep 29, 6 AM $2,967.26
+1.08%
$100.74 million $147,123
Sep 29, 5 AM $2,933.03
+0.12%
$99.57 million $142,427