ETHPlus Historical Data

Eth+ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 2,146.71
-0.06%
$ 72.88 million $ 276,738
Mar 29, 5 AM $ 2,144.28
-0.38%
$ 72.8 million $ 305,418
Mar 29, 4 AM $ 2,148.8
-0.39%
$ 72.95 million $ 300,167
Mar 29, 3 AM $ 2,157.96
+0.30%
$ 73.26 million $ 304,585
Mar 29, 2 AM $ 2,148.96
+0.10%
$ 72.96 million $ 304,784
Mar 29, 1 AM $ 2,146.6
+0.31%
$ 72.88 million $ 219,514
Mar 29, 12 AM $ 2,139.9
-0.20%
$ 72.65 million $ 230,308
Mar 28, 11 PM $ 2,143.96
-0.70%
$ 72.79 million $ 227,356
Mar 28, 10 PM $ 2,159.85
-0.20%
$ 73.33 million $ 228,721
Mar 28, 9 PM $ 2,165.35
-0.16%
$ 73.51 million $ 229,142
Mar 28, 8 PM $ 2,166.33
+0.10%
$ 73.55 million $ 241,749
Mar 28, 7 PM $ 2,167.46
-0.05%
$ 73.58 million $ 244,143
Mar 28, 6 PM $ 2,168.11
+0.03%
$ 73.61 million $ 245,134
Mar 28, 5 PM $ 2,167.66
-0.20%
$ 73.59 million $ 261,047
Mar 28, 4 PM $ 2,174.04
+0.09%
$ 73.81 million $ 275,068
Mar 28, 3 PM $ 2,172.96
+0.08%
$ 73.77 million $ 274,755
Mar 28, 2 PM $ 2,169.88
-0.07%
$ 73.67 million $ 282,006
Mar 28, 1 PM $ 2,146.36
+0.11%
$ 72.87 million $ 285,935
Mar 28, 12 PM $ 2,141.6
-0.04%
$ 72.71 million $ 293,593
Mar 28, 11 AM $ 2,139.88
+0.07%
$ 72.65 million $ 294,370
Mar 28, 10 AM $ 2,137.35
-0.25%
$ 72.56 million $ 418,235
Mar 28, 9 AM $ 2,142.83
-0.14%
$ 72.75 million $ 433,370
Mar 28, 8 AM $ 2,148.86
+0.00%
$ 72.95 million $ 437,678
Mar 28, 7 AM $ 2,148.53
+0.18%
$ 72.94 million $ 451,961
Mar 28, 6 AM $ 2,145.69
+0.43%
$ 72.84 million $ 458,480
Mar 28, 5 AM $ 2,136.7
+0.14%
$ 72.54 million $ 437,867
Mar 28, 4 AM $ 2,134
+0.01%
$ 72.45 million $ 456,211
Mar 28, 3 AM $ 2,130.69
+0.09%
$ 72.34 million $ 460,514
Mar 28, 2 AM $ 2,128.86
-0.13%
$ 72.27 million $ 484,996
Mar 28, 1 AM $ 2,132.03
-0.19%
$ 72.38 million $ 493,349
Mar 28, 12 AM $ 2,136.03
+0.06%
$ 72.52 million $ 511,421
Mar 27, 11 PM $ 2,130.58
+0.10%
$ 72.33 million $ 531,754
Mar 27, 10 PM $ 2,127.61
-0.10%
$ 72.23 million $ 537,131
Mar 27, 9 PM $ 2,132.08
+0.13%
$ 72.38 million $ 537,875
Mar 27, 8 PM $ 2,127.23
-0.23%
$ 72.22 million $ 554,885
Mar 27, 7 PM $ 2,136.82
+0.50%
$ 72.54 million $ 568,832
Mar 27, 6 PM $ 2,125.36
+0.23%
$ 72.15 million $ 566,756
Mar 27, 5 PM $ 2,123.79
-0.16%
$ 72.1 million $ 565,998
Mar 27, 4 PM $ 2,130.09
-0.57%
$ 72.32 million $ 553,184
Mar 27, 3 PM $ 2,145.72
+0.86%
$ 72.85 million $ 573,778
Mar 27, 2 PM $ 2,127.45
+0.09%
$ 72.23 million $ 564,437
Mar 27, 1 PM $ 2,130.9
+0.08%
$ 72.34 million $ 584,876
Mar 27, 12 PM $ 2,133.22
-0.43%
$ 72.42 million $ 589,112
Mar 27, 11 AM $ 2,141.13
-0.62%
$ 72.69 million $ 611,144
Mar 27, 10 AM $ 2,192.5
-0.19%
$ 74.43 million $ 484,719
Mar 27, 9 AM $ 2,192.79
-0.15%
$ 74.44 million $ 499,141
Mar 27, 8 AM $ 2,203.78
-0.52%
$ 74.82 million $ 509,496
Mar 27, 7 AM $ 2,216.9
+0.33%
$ 75.26 million $ 504,444
Mar 27, 6 AM $ 2,209.39
+0.24%
$ 75.01 million $ 527,956
Mar 27, 5 AM $ 2,205.15
+0.06%
$ 74.86 million $ 540,837