Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $2,851.6
+0.81%
$163.5 million $134,200
Feb 19, 2025 $2,827.34
+1.58%
$162.3 million $502,797
Feb 18, 2025 $2,776.72
-2.16%
$159.75 million $332,998
Feb 17, 2025 $2,850.25
+2.80%
$163.17 million $111,913
Feb 16, 2025 $2,764.56
-1.47%
$158.26 million $79,641
Feb 15, 2025 $2,798.21
-1.22%
$160.19 million $994,197
Feb 14, 2025 $2,831.33
+2.05%
$154.5 million $3.07 million
Feb 13, 2025 $2,784.8
-1.88%
$151.97 million $130,229
Feb 12, 2025 $2,847
+4.84%
$155.35 million $259,593
Feb 11, 2025 $2,710.24
-2.36%
$147.72 million $181,937
Feb 10, 2025 $2,766.21
+0.25%
$150.77 million $419,776
Feb 9, 2025 $2,733.48
+0.03%
$144.01 million $1.94 million
Feb 8, 2025 $2,737.46
+0.25%
$144.22 million $97,301
Feb 7, 2025 $2,717.63
-3.22%
$143.17 million $245,737
Feb 6, 2025 $2,777.7
-3.84%
$139.29 million $777,573
Feb 5, 2025 $2,882.54
+2.46%
$141.53 million $1.91 million
Feb 4, 2025 $2,814.27
-5.59%
$138.1 million $660,149
Feb 3, 2025 $2,977.72
+1.29%
$145.67 million $658,171
Feb 2, 2025 $2,955.11
-9.12%
$144.57 million $233,638
Feb 1, 2025 $3,241.49
-5.31%
$158.58 million $124,662
Jan 31, 2025 $3,403.24
+1.23%
$166.5 million $472,381
Jan 30, 2025 $3,377.13
+4.86%
$165.24 million $318,587
Jan 29, 2025 $3,240.4
+0.75%
$156.72 million $1.69 million
Jan 28, 2025 $3,185.05
-3.55%
$154.05 million $424,223
Jan 27, 2025 $3,280.52
-2.20%
$157.15 million $141,069
Jan 26, 2025 $3,355.53
-2.26%
$160.98 million $122,570
Jan 25, 2025 $3,438.62
+0.77%
$164.96 million $140,823
Jan 24, 2025 $3,421.17
-0.67%
$164.13 million $82,709
Jan 23, 2025 $3,446.84
+2.62%
$165.36 million $222,602
Jan 22, 2025 $3,355.08
-2.72%
$160.76 million $91,304
Jan 21, 2025 $3,435.48
+1.35%
$164.61 million $91,982
Jan 20, 2025 $3,407.11
+2.49%
$163.25 million $247,100
Jan 19, 2025 $3,335.34
-2.50%
$159.83 million $173,038
Jan 18, 2025 $3,430.08
-4.74%
$164.37 million $163,444
Jan 17, 2025 $3,604.52
+5.01%
$172.77 million $409,287
Jan 16, 2025 $3,423.1
-3.84%
$163.92 million $169,391
Jan 15, 2025 $3,567.71
+6.59%
$170.84 million $302,108
Jan 14, 2025 $3,347.7
+3.25%
$160.46 million $112,286
Jan 13, 2025 $3,248.79
-4.31%
$155.72 million $168,624
Jan 12, 2025 $3,384.54
-0.48%
$162.23 million $33,933
Jan 11, 2025 $3,403.5
+0.61%
$163.14 million $50,358
Jan 10, 2025 $3,389.16
+1.32%
$167.54 million $899,215
Jan 9, 2025 $3,331.96
-3.45%
$164.05 million $203,108
Jan 8, 2025 $3,452.79
-1.83%
$177.15 million $205,579
Jan 7, 2025 $3,505.92
-7.88%
$179.88 million $275,531
Jan 6, 2025 $3,808.03
+1.23%
$195.43 million $153,034
Jan 5, 2025 $3,762.67
-0.50%
$191.36 million $261,730
Jan 4, 2025 $3,776.68
+1.31%
$192.26 million $545,321
Jan 3, 2025 $3,723.01
+4.56%
$189.53 million $190,038
Jan 2, 2025 $3,560.61
+2.68%
$181.49 million $97,297