ETHPlus Historical Data

Eth+ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 2,110.39
-0.41%
$ 71.65 million $ 223,530
Jul 21, 9 AM $ 2,119.02
+0.08%
$ 71.94 million $ 215,989
Jul 21, 8 AM $ 2,117.37
+0.24%
$ 71.88 million $ 271,847
Jul 21, 7 AM $ 2,112.36
+0.15%
$ 71.71 million $ 275,977
Jul 21, 6 AM $ 2,111.82
+0.39%
$ 71.7 million $ 281,167
Jul 21, 5 AM $ 2,103.63
+0.30%
$ 71.42 million $ 280,490
Jul 21, 4 AM $ 2,097.58
-0.09%
$ 71.21 million $ 331,325
Jul 21, 3 AM $ 2,099.46
+0.41%
$ 71.28 million $ 341,447
Jul 21, 2 AM $ 2,090.85
+0.47%
$ 70.98 million $ 336,244
Jul 21, 1 AM $ 2,081.23
-0.38%
$ 70.66 million $ 342,653
Jul 21, 12 AM $ 2,089.22
+0.58%
$ 70.93 million $ 375,116
Jul 20, 11 PM $ 2,077.29
+0.37%
$ 70.52 million $ 398,305
Jul 20, 10 PM $ 2,069.59
-0.28%
$ 70.26 million $ 399,576
Jul 20, 9 PM $ 2,075.54
-0.08%
$ 70.46 million $ 409,682
Jul 20, 8 PM $ 2,077.29
+0.19%
$ 70.52 million $ 404,360
Jul 20, 7 PM $ 2,073.55
-0.02%
$ 70.4 million $ 403,420
Jul 20, 6 PM $ 2,073.83
-0.34%
$ 70.41 million $ 389,445
Jul 20, 5 PM $ 2,080.56
+0.46%
$ 70.63 million $ 372,722
Jul 20, 4 PM $ 2,070.91
-0.22%
$ 70.31 million $ 373,029
Jul 20, 3 PM $ 2,075.67
+1.82%
$ 70.47 million $ 349,243
Jul 20, 2 PM $ 2,038.12
+0.25%
$ 69.19 million $ 337,765
Jul 20, 1 PM $ 2,032.98
-0.58%
$ 69.02 million $ 318,671
Jul 20, 12 PM $ 2,044.8
-1.01%
$ 69.42 million $ 322,975
Jul 20, 11 AM $ 2,066.13
+1.25%
$ 70.14 million $ 365,129
Jul 20, 10 AM $ 2,040.66
+0.22%
$ 69.28 million $ 539,051
Jul 20, 9 AM $ 2,036.43
+0.32%
$ 69.14 million $ 543,021
Jul 20, 8 AM $ 2,029.79
-0.26%
$ 68.91 million $ 534,650
Jul 20, 7 AM $ 2,034.96
+0.71%
$ 69.09 million $ 523,772
Jul 20, 6 AM $ 2,020.28
-0.31%
$ 68.59 million $ 516,737
Jul 20, 5 AM $ 2,026.22
-0.75%
$ 68.79 million $ 512,082
Jul 20, 4 AM $ 2,042.81
-0.37%
$ 69.35 million $ 457,875
Jul 20, 3 AM $ 2,050.13
-0.15%
$ 69.6 million $ 443,332
Jul 20, 2 AM $ 2,053.43
+0.59%
$ 69.71 million $ 438,423
Jul 20, 1 AM $ 2,040.23
-0.17%
$ 69.26 million $ 429,797
Jul 20, 12 AM $ 2,043.38
-0.04%
$ 69.37 million $ 398,403
Jul 19, 11 PM $ 2,044.34
+0.07%
$ 69.4 million $ 364,599
Jul 19, 10 PM $ 2,043.88
+0.57%
$ 69.39 million $ 352,201
Jul 19, 9 PM $ 2,032.17
-0.27%
$ 68.99 million $ 333,826
Jul 19, 8 PM $ 2,037.5
+0.24%
$ 69.17 million $ 335,980
Jul 19, 7 PM $ 2,032
+0.08%
$ 68.99 million $ 334,906
Jul 19, 6 PM $ 2,030.3
-0.47%
$ 68.93 million $ 336,044
Jul 19, 5 PM $ 2,040.06
+0.08%
$ 69.26 million $ 335,305
Jul 19, 4 PM $ 2,038.38
-0.21%
$ 69.2 million $ 322,098
Jul 19, 3 PM $ 2,042.71
-0.26%
$ 69.35 million $ 328,065
Jul 19, 2 PM $ 2,047.78
+0.17%
$ 69.52 million $ 322,809
Jul 19, 1 PM $ 2,044.29
+0.09%
$ 69.4 million $ 325,743
Jul 19, 12 PM $ 2,042.84
-0.02%
$ 69.35 million $ 319,894
Jul 19, 11 AM $ 2,043.25
+0.02%
$ 69.37 million $ 271,814
Jul 19, 10 AM $ 2,046.78
+0.46%
$ 69.49 million $ 87,563
Jul 19, 9 AM $ 2,038.08
-0.37%
$ 69.19 million $ 86,274