Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $2,927.36
+0.08%
$99.38 million $132,979
Sep 29, 3 AM $2,926.2
+0.30%
$99.34 million $134,459
Sep 29, 2 AM $2,916.95
-0.26%
$99.03 million $130,408
Sep 29, 1 AM $2,923.84
-0.54%
$99.26 million $136,210
Sep 29, 12 AM $2,942.47
-0.18%
$99.9 million $139,603
Sep 28, 11 PM $2,948.29
+0.14%
$100.09 million $145,124
Sep 28, 10 PM $2,943.36
+0.20%
$99.93 million $166,153
Sep 28, 9 PM $2,939.5
-0.23%
$99.79 million $211,721
Sep 28, 8 PM $2,943.95
+0.20%
$99.95 million $208,667
Sep 28, 7 PM $2,937.01
-0.77%
$99.71 million $209,324
Sep 28, 6 PM $2,958.75
-0.12%
$100.45 million $207,903
Sep 28, 5 PM $2,964.14
+0.48%
$100.63 million $213,447
Sep 28, 4 PM $2,948.77
+0.34%
$100.11 million $209,421
Sep 28, 3 PM $2,938.86
+0.38%
$99.77 million $206,030
Sep 28, 2 PM $2,924.55
-0.97%
$99.29 million $202,920
Sep 28, 1 PM $2,956.47
+0.20%
$100.37 million $206,610
Sep 28, 12 PM $2,949.52
+0.78%
$100.13 million $210,392
Sep 28, 11 AM $2,926.02
+0.28%
$99.34 million $254,636
Sep 28, 10 AM $2,915.68
+0.45%
$98.99 million $260,474
Sep 28, 9 AM $2,901.02
-0.30%
$98.49 million $261,644
Sep 28, 8 AM $2,908.19
+0.10%
$98.73 million $264,695
Sep 28, 7 AM $2,905.75
-0.15%
$98.65 million $265,009
Sep 28, 6 AM $2,909.01
+0.03%
$98.76 million $187,992
Sep 28, 5 AM $2,908.87
-0.37%
$98.75 million $186,774
Sep 28, 4 AM $2,918.43
+0.28%
$99.08 million $192,839
Sep 28, 3 AM $2,911.41
-0.07%
$98.84 million $193,818
Sep 28, 2 AM $2,911.03
-0.23%
$98.83 million $376,855
Sep 28, 1 AM $2,922.84
-0.54%
$99.23 million $370,173
Sep 28, 12 AM $2,944.39
-0.24%
$99.96 million $370,600
Sep 27, 11 PM $2,953.36
+0.46%
$100.26 million $364,451
Sep 27, 10 PM $2,937.4
-0.27%
$99.72 million $340,512
Sep 27, 9 PM $2,947.14
-0.11%
$100.05 million $295,218
Sep 27, 8 PM $2,951.07
-0.21%
$100.19 million $295,621
Sep 27, 7 PM $2,957.72
-0.14%
$100.41 million $300,552
Sep 27, 6 PM $2,961.88
+0.24%
$100.55 million $309,008
Sep 27, 5 PM $2,954.86
+0.13%
$100.32 million $310,116
Sep 27, 4 PM $2,951.41
-0.11%
$100.2 million $312,372
Sep 27, 3 PM $2,954.91
+0.08%
$100.32 million $322,197
Sep 27, 2 PM $2,953.15
-0.68%
$100.26 million $324,327
Sep 27, 1 PM $2,970.94
-0.20%
$100.86 million $323,685
Sep 27, 12 PM $2,978.45
+0.09%
$101.12 million $319,953
Sep 27, 11 AM $2,975.04
-0.05%
$101 million $273,397
Sep 27, 10 AM $2,976.11
-0.14%
$101.04 million $275,565
Sep 27, 9 AM $2,980.46
+0.02%
$101.18 million $274,495
Sep 27, 8 AM $2,981.37
+0.01%
$101.22 million $276,265
Sep 27, 7 AM $2,979.51
+0.26%
$101.15 million $283,957
Sep 27, 6 AM $2,971.48
+0.08%
$100.88 million $283,373
Sep 27, 5 AM $2,969.37
+0.47%
$100.81 million $287,350
Sep 27, 4 AM $2,955.43
-0.18%
$100.34 million $281,434
Sep 27, 3 AM $2,960.27
-0.03%
$100.5 million $284,837