ETHPlus Historical Data

Eth+ Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 6,163.59
-1.10%
$ 209.25 million $ 196,924
May 26, 11 AM $ 6,230.26
-0.10%
$ 211.51 million $ 190,377
May 26, 10 AM $ 6,245.17
+1.06%
$ 212.02 million $ 182,992
May 26, 9 AM $ 6,182.22
+0.13%
$ 209.88 million $ 167,938
May 26, 8 AM $ 6,177.34
-0.03%
$ 209.72 million $ 167,298
May 26, 7 AM $ 6,180.75
+0.03%
$ 209.83 million $ 169,391
May 26, 6 AM $ 6,171.07
-0.28%
$ 209.5 million $ 166,717
May 26, 5 AM $ 6,193.2
+0.34%
$ 210.26 million $ 178,133
May 26, 4 AM $ 6,175.25
+0.18%
$ 209.65 million $ 178,184
May 26, 3 AM $ 6,168.94
-0.24%
$ 209.43 million $ 185,725
May 26, 2 AM $ 6,171.68
-0.37%
$ 209.53 million $ 176,689
May 26, 1 AM $ 6,175.98
+0.01%
$ 209.67 million $ 195,613
May 26, 12 AM $ 6,200.55
-0.33%
$ 210.51 million $ 185,498
May 25, 11 PM $ 6,218.78
+0.12%
$ 211.12 million $ 172,669
May 25, 10 PM $ 6,224.08
-0.04%
$ 211.3 million $ 174,610
May 25, 9 PM $ 6,210.67
-0.24%
$ 210.85 million $ 189,995
May 25, 8 PM $ 6,245.36
-0.20%
$ 212.03 million $ 201,801
May 25, 7 PM $ 6,253.86
-0.39%
$ 212.31 million $ 202,268
May 25, 6 PM $ 6,248.4
-0.54%
$ 212.13 million $ 211,667
May 25, 5 PM $ 6,300.82
-0.23%
$ 213.91 million $ 204,332
May 25, 4 PM $ 6,278.92
-0.13%
$ 213.17 million $ 209,417
May 25, 3 PM $ 6,278.21
-0.53%
$ 213.14 million $ 228,072
May 25, 2 PM $ 6,283.59
+0.30%
$ 213.32 million $ 212,530
May 25, 1 PM $ 6,285.25
-0.31%
$ 213.38 million $ 219,849
May 25, 12 PM $ 6,311.31
-0.09%
$ 214.27 million $ 216,314
May 25, 11 AM $ 6,323.52
-0.26%
$ 214.68 million $ 213,701
May 25, 10 AM $ 6,344.77
-0.16%
$ 215.4 million $ 218,393
May 25, 9 AM $ 6,359.48
-0.23%
$ 215.9 million $ 226,870
May 25, 8 AM $ 6,382.64
-0.31%
$ 216.69 million $ 221,272
May 25, 7 AM $ 6,378.56
-0.24%
$ 216.55 million $ 225,869
May 25, 6 AM $ 6,399.02
-0.16%
$ 217.24 million $ 223,875
May 25, 5 AM $ 6,415.9
-0.06%
$ 217.82 million $ 214,672
May 25, 4 AM $ 6,407.29
-0.10%
$ 217.52 million $ 215,307
May 25, 3 AM $ 6,413.15
+0.00%
$ 217.72 million $ 200,453
May 25, 2 AM $ 6,403.64
-0.35%
$ 217.4 million $ 202,576
May 25, 1 AM $ 6,433.65
-0.09%
$ 218.42 million $ 185,112
May 25, 12 AM $ 6,441.18
+0.01%
$ 218.67 million $ 185,344
May 24, 11 PM $ 6,445.15
-0.11%
$ 218.81 million $ 186,123
May 24, 10 PM $ 6,400.54
+0.19%
$ 217.29 million $ 185,751
May 24, 9 PM $ 6,370.35
-1.11%
$ 216.27 million $ 184,242
May 24, 8 PM $ 6,451.88
-0.10%
$ 219.04 million $ 190,746
May 24, 7 PM $ 6,456.21
-0.03%
$ 219.18 million $ 208,484
May 24, 6 PM $ 6,457.91
-0.12%
$ 219.24 million $ 203,635
May 24, 5 PM $ 6,459.58
+0.03%
$ 219.3 million $ 222,710
May 24, 4 PM $ 6,440.96
+0.13%
$ 218.67 million $ 213,583
May 24, 3 PM $ 6,446.63
+0.09%
$ 218.86 million $ 192,854
May 24, 2 PM $ 6,436.75
-0.37%
$ 218.52 million $ 203,061
May 24, 1 PM $ 6,468.97
+0.00%
$ 219.62 million $ 191,570
May 24, 12 PM $ 6,465.18
-0.13%
$ 219.49 million $ 198,671
May 24, 11 AM $ 6,469.46
+0.09%
$ 219.63 million $ 199,899