Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $2,961.16
+0.07%
$100.53 million $105,638
Sep 27, 1 AM $2,956.48
+0.10%
$100.37 million $111,002
Sep 27, 12 AM $2,953.98
-0.03%
$100.29 million $112,045
Sep 26, 11 PM $2,954.92
+0.17%
$100.32 million $113,709
Sep 26, 10 PM $2,947.7
-0.08%
$100.07 million $120,464
Sep 26, 9 PM $2,947.49
+0.43%
$100.07 million $123,414
Sep 26, 8 PM $2,930.19
-0.47%
$99.48 million $123,375
Sep 26, 7 PM $2,943.61
-0.06%
$99.93 million $123,050
Sep 26, 6 PM $2,944.48
-0.12%
$99.96 million $114,489
Sep 26, 5 PM $2,948.15
-0.05%
$100.09 million $114,774
Sep 26, 4 PM $2,951.59
+0.02%
$100.2 million $116,836
Sep 26, 3 PM $2,950.48
+0.02%
$100.17 million $111,918
Sep 26, 2 PM $2,949.61
+0.15%
$100.14 million $114,181
Sep 26, 1 PM $2,944.85
-0.12%
$99.98 million $113,608
Sep 26, 12 PM $2,948.07
-0.01%
$100.09 million $114,231
Sep 26, 11 AM $2,949.13
+0.05%
$100.12 million $123,744
Sep 26, 10 AM $2,947.62
+0.16%
$100.07 million $124,121
Sep 26, 9 AM $2,940.21
-0.40%
$99.82 million $122,856
Sep 26, 8 AM $2,953.85
+0.11%
$100.28 million $121,793
Sep 26, 7 AM $2,950.96
+0.15%
$100.18 million $117,474
Sep 26, 6 AM $2,944.49
-0.05%
$99.96 million $114,921
Sep 26, 5 AM $2,947.25
-0.05%
$100.06 million $114,129
Sep 26, 4 AM $2,948.55
+0.01%
$100.1 million $114,802
Sep 26, 3 AM $2,948.24
-0.07%
$100.09 million $118,271
Sep 26, 2 AM $2,951.92
-0.04%
$100.22 million $114,579
Sep 26, 1 AM $2,954.33
+0.20%
$100.3 million $113,794
Sep 26, 12 AM $2,946.82
-0.17%
$100.04 million $115,714
Sep 25, 11 PM $2,952.14
-0.08%
$100.22 million $114,841
Sep 25, 10 PM $2,954.39
+0.46%
$100.3 million $128,824
Sep 25, 9 PM $2,939.51
-0.09%
$99.79 million $131,143
Sep 25, 8 PM $2,947.84
-0.15%
$100.08 million $131,556
Sep 25, 7 PM $2,954.7
+0.00%
$100.31 million $126,538
Sep 25, 6 PM $2,955.14
+0.17%
$100.33 million $128,491
Sep 25, 5 PM $2,946.63
-0.15%
$100.04 million $125,836
Sep 25, 4 PM $2,951.09
+0.21%
$100.19 million $117,244
Sep 25, 3 PM $2,934.02
-0.66%
$99.61 million $117,208
Sep 25, 2 PM $2,950.33
+0.10%
$100.16 million $121,250
Sep 25, 1 PM $2,951.78
-0.72%
$100.21 million $123,386
Sep 25, 12 PM $2,973.76
-0.48%
$100.96 million $130,143
Sep 25, 11 AM $2,987.53
+0.04%
$101.42 million $128,010
Sep 25, 10 AM $2,976.75
+0.32%
$101.06 million $120,147
Sep 25, 9 AM $2,969.37
+0.54%
$100.81 million $118,865
Sep 25, 8 AM $2,949
+0.41%
$100.12 million $114,104
Sep 25, 7 AM $2,934.61
-0.01%
$99.63 million $116,743
Sep 25, 6 AM $2,935.54
-0.12%
$99.66 million $119,667
Sep 25, 5 AM $2,942.07
+0.07%
$99.88 million $118,704
Sep 25, 4 AM $2,940.66
+0.22%
$99.83 million $116,517
Sep 25, 3 AM $2,933.9
-0.13%
$99.6 million $108,299
Sep 25, 2 AM $2,937.95
-0.46%
$99.74 million $106,339
Sep 25, 1 AM $2,946.88
-0.25%
$100.04 million $104,580