ETHPlus Historical Data

Eth+ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 2,044.55
+0.19%
$ 69.41 million $ 89,876
Jul 19, 7 AM $ 2,040.91
+0.03%
$ 69.29 million $ 129,411
Jul 19, 6 AM $ 2,040.29
-0.01%
$ 69.27 million $ 129,841
Jul 19, 5 AM $ 2,040.29
+0.07%
$ 69.27 million $ 130,113
Jul 19, 4 AM $ 2,039.01
+0.07%
$ 69.22 million $ 126,277
Jul 19, 3 AM $ 2,037.58
-0.38%
$ 69.17 million $ 127,808
Jul 19, 2 AM $ 2,045.43
+0.68%
$ 69.44 million $ 121,924
Jul 19, 1 AM $ 2,031.37
-0.11%
$ 68.96 million $ 116,955
Jul 19, 12 AM $ 2,033.03
-0.05%
$ 69.02 million $ 118,766
Jul 18, 11 PM $ 2,034.15
-0.05%
$ 69.06 million $ 115,762
Jul 18, 10 PM $ 2,035.08
+0.08%
$ 69.09 million $ 122,758
Jul 18, 9 PM $ 2,034.42
+0.47%
$ 69.07 million $ 123,398
Jul 18, 8 PM $ 2,024.93
+0.12%
$ 68.75 million $ 120,674
Jul 18, 7 PM $ 2,022.58
-0.01%
$ 68.67 million $ 127,220
Jul 18, 6 PM $ 2,022.78
+0.24%
$ 68.67 million $ 138,618
Jul 18, 5 PM $ 2,017.87
+0.35%
$ 68.51 million $ 146,702
Jul 18, 4 PM $ 2,009.67
-0.05%
$ 68.23 million $ 148,496
Jul 18, 3 PM $ 2,010.48
-0.02%
$ 68.25 million $ 147,212
Jul 18, 2 PM $ 2,011.02
+0.15%
$ 68.27 million $ 159,715
Jul 18, 1 PM $ 2,008.19
-0.38%
$ 68.18 million $ 178,357
Jul 18, 12 PM $ 2,015.39
-0.10%
$ 68.42 million $ 196,671
Jul 18, 11 AM $ 2,017.2
+0.06%
$ 68.48 million $ 195,752
Jul 18, 10 AM $ 2,015.91
+0.04%
$ 68.44 million $ 198,634
Jul 18, 9 AM $ 2,015.17
-0.14%
$ 68.41 million $ 198,918
Jul 18, 8 AM $ 2,017.76
+0.25%
$ 68.5 million $ 204,931
Jul 18, 7 AM $ 2,013.03
-0.01%
$ 68.34 million $ 178,137
Jul 18, 6 AM $ 2,013.38
-0.03%
$ 68.35 million $ 183,958
Jul 18, 5 AM $ 2,014.07
+0.02%
$ 68.38 million $ 192,592
Jul 18, 4 AM $ 2,013.63
+0.01%
$ 68.36 million $ 198,626
Jul 18, 3 AM $ 2,013.51
+0.03%
$ 68.36 million $ 204,693
Jul 18, 2 AM $ 2,012.9
+0.11%
$ 68.34 million $ 210,140
Jul 18, 1 AM $ 2,010.68
+0.02%
$ 68.26 million $ 211,824
Jul 18, 12 AM $ 2,010.27
-0.06%
$ 68.25 million $ 224,580
Jul 17, 11 PM $ 2,011.57
+0.22%
$ 68.29 million $ 232,325
Jul 17, 10 PM $ 2,007.48
-0.16%
$ 68.15 million $ 231,043
Jul 17, 9 PM $ 2,010.97
-0.12%
$ 68.27 million $ 230,551
Jul 17, 8 PM $ 2,013.34
+0.03%
$ 68.35 million $ 229,172
Jul 17, 7 PM $ 2,012.75
-0.18%
$ 68.33 million $ 217,512
Jul 17, 6 PM $ 2,016.41
+0.18%
$ 68.46 million $ 207,875
Jul 17, 5 PM $ 2,012.83
+0.34%
$ 68.33 million $ 194,977
Jul 17, 4 PM $ 2,006.22
+0.47%
$ 68.11 million $ 192,559
Jul 17, 3 PM $ 1,997.76
+0.48%
$ 67.82 million $ 197,224
Jul 17, 2 PM $ 1,987.92
-0.03%
$ 67.49 million $ 202,013
Jul 17, 1 PM $ 1,984.35
-0.63%
$ 67.37 million $ 192,234
Jul 17, 12 PM $ 1,999.67
-12.19%
$ 67.89 million $ 181,270
Jul 17, 11 AM $ 2,282.04
-10.56%
$ 77.47 million $ 106,171
Jul 17, 10 AM $ 2,562.84
-2.90%
$ 87.01 million $ 120,297
Jul 17, 9 AM $ 2,645.9
-1.04%
$ 89.83 million $ 122,982
Jul 17, 8 AM $ 2,674.96
-0.44%
$ 90.81 million $ 113,661
Jul 17, 7 AM $ 2,685.73
+0.55%
$ 91.18 million $ 120,981