Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $3,328.26
-3.72%
$165.98 million $81,498
Nov 11, 2024 $3,447.49
+5.55%
$171.92 million $137,804
Nov 10, 2024 $3,266.38
+1.91%
$162.89 million $111,258
Nov 9, 2024 $3,213.88
+5.95%
$160.27 million $190,880
Nov 8, 2024 $3,031.25
+2.10%
$151.14 million $159,676
Nov 7, 2024 $2,971.07
+6.59%
$148.14 million $118,525
Nov 6, 2024 $2,787.44
+12.16%
$138.99 million $82,140
Nov 5, 2024 $2,485.29
-1.09%
$123.93 million $129,578
Nov 4, 2024 $2,518.46
-0.11%
$-- $62,769
Nov 3, 2024 $2,521.22
-1.39%
$123.28 million $62,838
Nov 2, 2024 $2,556.69
-0.75%
$125.01 million $45,595
Nov 1, 2024 $2,579.02
+0.00%
$126.11 million $258,095
Oct 31, 2024 $2,576.28
-5.43%
$125.98 million $57,418
Oct 30, 2024 $2,724.61
+0.82%
$133.23 million $147,765
Oct 29, 2024 $2,702.13
+2.55%
$128.25 million $58,625
Oct 28, 2024 $2,634.85
+2.75%
$125.06 million $530,269
Oct 27, 2024 $2,565.62
+1.02%
$121.77 million $49,581
Oct 26, 2024 $2,540.51
+1.94%
$120.84 million $50,637
Oct 25, 2024 $2,488.25
-4.17%
$118.35 million $176,859
Oct 24, 2024 $2,593.29
+0.25%
$123.36 million $91,160
Oct 23, 2024 $2,588.06
-3.64%
$123.12 million $92,024
Oct 22, 2024 $2,684.24
-1.64%
$127.69 million $137,250
Oct 21, 2024 $2,729.69
-2.70%
$129.86 million $12,763
Oct 20, 2024 $2,810.12
+3.64%
$133.69 million $47,544
Oct 19, 2024 $2,711.94
+0.48%
$129.29 million $190,692
Oct 18, 2024 $2,702.44
+1.67%
$126.41 million $103,160
Oct 17, 2024 $2,659.21
-0.30%
$124.4 million $50,643
Oct 16, 2024 $2,668.18
+0.34%
$124.81 million $15,748
Oct 15, 2024 $2,663.14
-0.97%
$125.75 million $577,029
Oct 14, 2024 $2,689.08
+6.76%
$126.98 million $63,285
Oct 13, 2024 $2,517.19
-0.62%
$118.86 million $51,227
Oct 12, 2024 $2,531.17
+1.52%
$119.53 million $28,713
Oct 11, 2024 $2,458.65
+0.98%
$116.11 million $44,875
Oct 10, 2024 $2,436.06
-0.60%
$115.1 million $75,178
Oct 9, 2024 $2,450.73
-1.89%
$115.79 million $55,536
Oct 8, 2024 $2,499.19
+0.65%
$118.08 million $35,003
Download