ETHPlus Historical Data

Eth+ Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 6,585.34
+0.07%
$ 223.57 million $ 201,056
May 22, 9 AM $ 6,589.7
-0.18%
$ 223.72 million $ 202,586
May 22, 8 AM $ 6,596.57
+0.04%
$ 223.95 million $ 200,269
May 22, 7 AM $ 6,601.6
+0.07%
$ 224.12 million $ 207,890
May 22, 6 AM $ 6,591.45
-0.32%
$ 223.78 million $ 198,464
May 22, 5 AM $ 6,608.65
-0.11%
$ 224.36 million $ 204,518
May 22, 4 AM $ 6,615.74
+0.01%
$ 224.6 million $ 211,644
May 22, 3 AM $ 6,601.62
+0.06%
$ 224.12 million $ 206,573
May 22, 2 AM $ 6,619.67
-0.10%
$ 224.73 million $ 199,623
May 22, 1 AM $ 6,599.08
-0.11%
$ 224.03 million $ 196,948
May 22, 12 AM $ 6,610.8
-0.09%
$ 224.43 million $ 208,903
May 21, 11 PM $ 6,617.73
-0.04%
$ 224.67 million $ 209,117
May 21, 10 PM $ 6,600.84
-0.04%
$ 224.09 million $ 208,307
May 21, 9 PM $ 6,631.93
-0.06%
$ 225.15 million $ 224,249
May 21, 8 PM $ 6,611.21
-0.21%
$ 224.45 million $ 226,089
May 21, 7 PM $ 6,680.54
+0.49%
$ 226.8 million $ 227,472
May 21, 6 PM $ 6,658.64
-0.11%
$ 226.06 million $ 217,182
May 21, 5 PM $ 6,656.54
+0.71%
$ 225.99 million $ 208,865
May 21, 4 PM $ 6,630.08
-0.30%
$ 225.09 million $ 215,853
May 21, 3 PM $ 6,648.63
+0.14%
$ 225.72 million $ 214,562
May 21, 2 PM $ 6,676.07
+0.29%
$ 226.65 million $ 213,228
May 21, 1 PM $ 6,638.75
-0.05%
$ 225.38 million $ 198,846
May 21, 12 PM $ 6,646.19
-0.17%
$ 225.63 million $ 205,228
May 21, 11 AM $ 6,657.78
-0.16%
$ 226.03 million $ 224,569
May 21, 10 AM $ 6,654.4
-0.68%
$ 225.91 million $ 241,916
May 21, 9 AM $ 6,681.29
-0.55%
$ 226.83 million $ 237,271
May 21, 8 AM $ 6,744.94
+0.27%
$ 228.99 million $ 235,307
May 21, 7 AM $ 6,700.6
-0.18%
$ 227.48 million $ 223,288
May 21, 6 AM $ 6,735.97
+0.01%
$ 228.68 million $ 220,203
May 21, 5 AM $ 6,735.96
-0.39%
$ 228.68 million $ 212,105
May 21, 4 AM $ 6,756.94
+0.03%
$ 229.39 million $ 221,801
May 21, 3 AM $ 6,764.99
-0.22%
$ 229.67 million $ 221,590
May 21, 2 AM $ 6,764.85
-0.06%
$ 229.66 million $ 233,320
May 21, 1 AM $ 6,783.67
+0.14%
$ 230.3 million $ 239,553
May 21, 12 AM $ 6,755.1
+0.30%
$ 229.33 million $ 242,714
May 20, 11 PM $ 6,731.27
+0.02%
$ 228.52 million $ 257,992
May 20, 10 PM $ 6,739.44
-0.22%
$ 228.8 million $ 267,839
May 20, 9 PM $ 6,754.67
-0.02%
$ 229.32 million $ 258,253
May 20, 8 PM $ 6,746.82
-0.03%
$ 229.05 million $ 262,340
May 20, 7 PM $ 6,764.16
+0.03%
$ 229.64 million $ 262,053
May 20, 6 PM $ 6,756.99
+0.09%
$ 229.4 million $ 293,569
May 20, 5 PM $ 6,774.48
+0.42%
$ 229.99 million $ 293,847
May 20, 4 PM $ 6,740.24
-0.55%
$ 228.83 million $ 281,871
May 20, 3 PM $ 6,759.44
+0.36%
$ 229.48 million $ 270,038
May 20, 2 PM $ 6,744.98
+0.22%
$ 228.99 million $ 268,881
May 20, 1 PM $ 6,716.85
-0.76%
$ 228.03 million $ 269,007
May 20, 12 PM $ 6,727.68
-0.43%
$ 228.4 million $ 283,521
May 20, 11 AM $ 6,756.06
-0.01%
$ 229.36 million $ 272,447
May 20, 10 AM $ 6,757.03
+0.01%
$ 229.4 million $ 261,394
May 20, 9 AM $ 6,756.67
+0.02%
$ 229.38 million $ 260,671