Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $2,950.75
-0.11%
$100.18 million $109,974
Sep 24, 11 PM $2,952.8
+0.22%
$100.25 million $124,007
Sep 24, 10 PM $2,943.68
-0.12%
$99.94 million $115,903
Sep 24, 9 PM $2,949.66
+0.05%
$100.14 million $126,119
Sep 24, 8 PM $2,949.14
-0.14%
$100.12 million $128,425
Sep 24, 7 PM $2,955.72
+0.38%
$100.34 million $126,733
Sep 24, 6 PM $2,945.66
+0.32%
$100 million $126,691
Sep 24, 5 PM $2,937.88
-0.26%
$99.74 million $127,656
Sep 24, 4 PM $2,947.02
+0.22%
$100.05 million $254,581
Sep 24, 3 PM $2,940.92
+0.64%
$99.84 million $253,705
Sep 24, 2 PM $2,922.35
-0.15%
$99.21 million $240,256
Sep 24, 1 PM $2,924.13
+0.73%
$99.27 million $251,080
Sep 24, 12 PM $2,899.37
-0.16%
$98.43 million $246,861
Sep 24, 11 AM $2,903.8
-0.02%
$98.58 million $247,496
Sep 24, 10 AM $2,903.57
+0.11%
$98.57 million $249,854
Sep 24, 9 AM $2,900.49
-0.93%
$98.47 million $252,599
Sep 24, 8 AM $2,922.26
-1.16%
$99.21 million $252,305
Sep 24, 7 AM $2,957.67
+0.44%
$100.41 million $247,321
Sep 24, 6 AM $2,945.74
-0.11%
$100.01 million $244,704
Sep 24, 5 AM $2,950.95
+0.49%
$100.18 million $246,419
Sep 24, 4 AM $2,936.23
+0.03%
$99.68 million $246,877
Sep 24, 3 AM $2,935.45
-0.40%
$99.66 million $233,708
Sep 24, 2 AM $2,946.39
+0.39%
$100.03 million $236,249
Sep 24, 1 AM $2,936.52
-0.18%
$99.69 million $245,687
Sep 24, 12 AM $2,941.06
-0.21%
$99.85 million $243,929
Sep 23, 11 PM $2,946.25
-0.15%
$100.02 million $248,683
Sep 23, 10 PM $2,952.18
+0.51%
$100.22 million $243,098
Sep 23, 9 PM $2,937.22
+0.19%
$99.72 million $232,493
Sep 23, 8 PM $2,932.41
-0.14%
$99.55 million $229,366
Sep 23, 7 PM $2,936.87
+0.31%
$99.71 million $237,545
Sep 23, 6 PM $2,926.98
+0.03%
$99.37 million $245,172
Sep 23, 5 PM $2,926.74
+0.42%
$99.36 million $248,555
Sep 23, 4 PM $2,920.49
+0.01%
$99.15 million $124,763
Sep 23, 3 PM $2,921.06
-0.43%
$99.17 million $128,016
Sep 23, 2 PM $2,928.33
-1.25%
$99.42 million $135,926
Sep 23, 1 PM $2,973.86
-0.21%
$100.96 million $116,625
Sep 23, 12 PM $2,984.53
-0.05%
$101.32 million $127,924
Sep 23, 11 AM $2,985.11
-0.36%
$101.34 million $159,051
Sep 23, 10 AM $2,996.44
-0.12%
$101.73 million $158,009
Sep 23, 9 AM $3,001.27
+0.05%
$101.89 million $157,499
Sep 23, 8 AM $2,998.93
-0.38%
$101.81 million $164,056
Sep 23, 7 AM $3,009.25
-0.26%
$102.16 million $171,901
Sep 23, 6 AM $3,021.54
-0.20%
$102.58 million $179,072
Sep 23, 5 AM $3,031.6
-0.43%
$102.92 million $179,947
Sep 23, 4 AM $3,051.1
+0.30%
$103.58 million $182,659
Sep 23, 3 AM $3,044.61
+0.58%
$103.36 million $189,125
Sep 23, 2 AM $3,026.27
+0.46%
$102.74 million $185,701
Sep 23, 1 AM $3,013.54
-0.54%
$102.31 million $181,047
Sep 23, 12 AM $3,027.28
+0.36%
$102.77 million $176,621
Sep 22, 11 PM $3,016.46
-0.30%
$102.41 million $176,127