ETHPlus Historical Data

Eth+ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 2,685.73
+0.55%
$ 91.18 million $ 120,981
Jul 17, 6 AM $ 2,700.5
+1.30%
$ 91.68 million $ 118,757
Jul 17, 5 AM $ 2,709.75
+0.42%
$ 91.99 million $ 115,936
Jul 17, 4 AM $ 2,731.61
+0.43%
$ 92.74 million $ 116,151
Jul 17, 3 AM $ 2,736.37
-0.06%
$ 92.9 million $ 110,968
Jul 17, 2 AM $ 2,728.98
-0.53%
$ 92.65 million $ 111,470
Jul 17, 1 AM $ 2,749.4
-1.15%
$ 93.34 million $ 108,531
Jul 17, 12 AM $ 2,778.61
-0.90%
$ 94.33 million $ 104,691
Jul 16, 11 PM $ 2,796.57
-0.53%
$ 94.94 million $ 109,023
Jul 16, 10 PM $ 2,830.57
+0.02%
$ 96.1 million $ 111,489
Jul 16, 9 PM $ 2,846.42
+0.48%
$ 96.63 million $ 115,875
Jul 16, 8 PM $ 2,866.38
-0.72%
$ 97.31 million $ 117,759
Jul 16, 7 PM $ 2,924.28
-1.02%
$ 99.28 million $ 126,472
Jul 16, 6 PM $ 2,992.19
-0.01%
$ 101.58 million $ 131,868
Jul 16, 5 PM $ 2,997.1
-0.66%
$ 101.75 million $ 126,867
Jul 16, 4 PM $ 3,034.57
+0.03%
$ 103.02 million $ 130,968
Jul 16, 3 PM $ 3,058.88
+0.94%
$ 103.85 million $ 137,901
Jul 16, 2 PM $ 3,097.01
-0.27%
$ 105.14 million $ 132,791
Jul 16, 1 PM $ 3,109.79
-0.93%
$ 105.58 million $ 143,002
Jul 16, 12 PM $ 3,139.27
-1.81%
$ 106.58 million $ 144,576
Jul 16, 11 AM $ 3,216.7
-1.20%
$ 109.21 million $ 152,086
Jul 16, 10 AM $ 3,274.14
-1.30%
$ 111.16 million $ 151,991
Jul 16, 9 AM $ 3,317.19
-0.93%
$ 112.62 million $ 157,613
Jul 16, 8 AM $ 3,314.92
-1.17%
$ 112.54 million $ 159,847
Jul 16, 7 AM $ 3,336.54
-0.44%
$ 113.27 million $ 149,492
Jul 16, 6 AM $ 3,352.13
-0.12%
$ 113.8 million $ 152,633
Jul 16, 5 AM $ 3,370.58
+0.69%
$ 114.43 million $ 154,446
Jul 16, 4 AM $ 3,358.78
+0.28%
$ 114.03 million $ 151,298
Jul 16, 3 AM $ 3,363.38
+0.30%
$ 114.18 million $ 152,564
Jul 16, 2 AM $ 3,399.52
-0.26%
$ 115.41 million $ 152,863
Jul 16, 1 AM $ 3,419.73
-0.34%
$ 116.1 million $ 153,546
Jul 16, 12 AM $ 3,461.14
-0.72%
$ 117.5 million $ 153,472
Jul 15, 11 PM $ 3,492.02
-1.01%
$ 118.55 million $ 153,627
Jul 15, 10 PM $ 3,550.15
-0.41%
$ 120.53 million $ 158,432
Jul 15, 9 PM $ 3,595.87
-0.88%
$ 122.08 million $ 164,518
Jul 15, 8 PM $ 3,644.84
-0.73%
$ 123.74 million $ 163,276
Jul 15, 7 PM $ 3,696.1
-0.86%
$ 125.48 million $ 158,903
Jul 15, 6 PM $ 3,747.76
-1.46%
$ 127.23 million $ 154,450
Jul 15, 5 PM $ 3,793.68
-1.90%
$ 128.79 million $ 158,252
Jul 15, 4 PM $ 3,850.49
-1.62%
$ 130.72 million $ 163,045
Jul 15, 3 PM $ 3,949.81
+0.42%
$ 134.09 million $ 154,679
Jul 15, 2 PM $ 3,969.17
+0.71%
$ 134.75 million $ 156,161
Jul 15, 1 PM $ 3,971.08
-1.05%
$ 134.82 million $ 140,655
Jul 15, 12 PM $ 3,961.28
+0.65%
$ 134.48 million $ 144,387
Jul 15, 11 AM $ 3,932.26
+0.19%
$ 133.5 million $ 170,974
Jul 15, 10 AM $ 3,924.77
-0.16%
$ 133.24 million $ 184,525
Jul 15, 9 AM $ 3,913.54
+0.17%
$ 132.86 million $ 182,669
Jul 15, 8 AM $ 3,921.09
+0.68%
$ 133.12 million $ 181,361
Jul 15, 7 AM $ 3,921.03
+0.38%
$ 133.12 million $ 183,462
Jul 15, 6 AM $ 3,934.06
-0.08%
$ 133.56 million $ 177,274