ETHPlus Historical Data

Eth+ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 2,309.5
+0.13%
$ 78.41 million $ 289,291
Mar 21, 3 AM $ 2,306.49
-0.01%
$ 78.3 million $ 296,096
Mar 21, 2 AM $ 2,306.19
+0.16%
$ 78.29 million $ 296,138
Mar 21, 1 AM $ 2,310.83
+0.15%
$ 78.45 million $ 302,948
Mar 21, 12 AM $ 2,306.62
+0.19%
$ 78.31 million $ 295,745
Mar 20, 11 PM $ 2,304.07
-0.32%
$ 78.22 million $ 298,678
Mar 20, 10 PM $ 2,312.5
+0.38%
$ 78.51 million $ 304,932
Mar 20, 9 PM $ 2,303.79
+0.86%
$ 78.21 million $ 316,452
Mar 20, 8 PM $ 2,280.95
+0.05%
$ 77.44 million $ 318,155
Mar 20, 7 PM $ 2,280.42
+0.12%
$ 77.42 million $ 314,797
Mar 20, 6 PM $ 2,277.37
-0.13%
$ 77.32 million $ 325,789
Mar 20, 5 PM $ 2,278.28
-0.49%
$ 77.35 million $ 317,773
Mar 20, 4 PM $ 2,287.6
+0.07%
$ 77.66 million $ 489,588
Mar 20, 3 PM $ 2,289.33
+0.21%
$ 77.72 million $ 497,690
Mar 20, 2 PM $ 2,292.92
+0.04%
$ 77.84 million $ 556,421
Mar 20, 1 PM $ 2,291.39
-0.16%
$ 77.79 million $ 554,368
Mar 20, 12 PM $ 2,293.37
-0.09%
$ 77.86 million $ 545,940
Mar 20, 11 AM $ 2,296.02
-0.31%
$ 77.95 million $ 545,771
Mar 20, 10 AM $ 2,299.46
+0.08%
$ 78.07 million $ 543,186
Mar 20, 9 AM $ 2,296.77
-1.01%
$ 77.97 million $ 542,806
Mar 20, 8 AM $ 2,317.14
+0.51%
$ 78.67 million $ 546,829
Mar 20, 7 AM $ 2,304.35
+0.55%
$ 78.23 million $ 546,179
Mar 20, 6 AM $ 2,291.68
-0.34%
$ 77.8 million $ 542,898
Mar 20, 5 AM $ 2,296.85
-0.23%
$ 77.98 million $ 543,787
Mar 20, 4 AM $ 2,303
-0.12%
$ 78.19 million $ 541,398
Mar 20, 3 AM $ 2,306.43
+0.34%
$ 78.3 million $ 536,918
Mar 20, 2 AM $ 2,299.05
-0.61%
$ 78.05 million $ 552,628
Mar 20, 1 AM $ 2,312.23
+0.43%
$ 78.5 million $ 560,012
Mar 20, 12 AM $ 2,298.92
+0.32%
$ 78.05 million $ 560,942
Mar 19, 11 PM $ 2,291.68
-0.12%
$ 77.8 million $ 557,687
Mar 19, 10 PM $ 2,294.62
-0.44%
$ 77.9 million $ 565,088
Mar 19, 9 PM $ 2,303.98
+0.08%
$ 78.22 million $ 555,206
Mar 19, 8 PM $ 2,301.01
+0.04%
$ 78.12 million $ 557,342
Mar 19, 7 PM $ 2,292.52
+1.01%
$ 77.83 million $ 568,914
Mar 19, 6 PM $ 2,267.83
-0.41%
$ 76.99 million $ 553,282
Mar 19, 5 PM $ 2,276.01
+0.28%
$ 77.27 million $ 567,848
Mar 19, 4 PM $ 2,267.23
-0.12%
$ 76.97 million $ 404,119
Mar 19, 3 PM $ 2,266.54
-0.44%
$ 76.95 million $ 400,223
Mar 19, 2 PM $ 2,268.44
-1.16%
$ 77.01 million $ 338,958
Mar 19, 1 PM $ 2,285.4
-0.80%
$ 77.59 million $ 332,881
Mar 19, 12 PM $ 2,309.14
-0.49%
$ 78.39 million $ 320,373
Mar 19, 11 AM $ 2,320.41
-0.75%
$ 78.78 million $ 321,456
Mar 19, 10 AM $ 2,338.33
-0.14%
$ 79.38 million $ 332,526
Mar 19, 9 AM $ 2,336.69
+0.83%
$ 79.33 million $ 342,304
Mar 19, 8 AM $ 2,320.46
-0.05%
$ 78.78 million $ 331,799
Mar 19, 7 AM $ 2,328.99
-0.59%
$ 79.07 million $ 327,334
Mar 19, 6 AM $ 2,341.7
-0.39%
$ 79.5 million $ 312,426
Mar 19, 5 AM $ 2,348.69
-0.17%
$ 79.74 million $ 317,185
Mar 19, 4 AM $ 2,354.34
-0.96%
$ 79.93 million $ 316,626
Mar 19, 3 AM $ 2,373.69
+0.57%
$ 80.59 million $ 318,358