Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $3,022.81
+0.39%
$102.62 million $175,212
Sep 22, 9 PM $3,014.63
-0.03%
$102.34 million $179,976
Sep 22, 8 PM $3,017.2
+0.05%
$102.43 million $185,886
Sep 22, 7 PM $3,015.52
-0.07%
$102.38 million $186,051
Sep 22, 6 PM $3,015.22
+0.01%
$102.37 million $181,558
Sep 22, 5 PM $3,014.27
+0.04%
$102.33 million $178,894
Sep 22, 4 PM $3,009.88
+0.03%
$102.18 million $177,892
Sep 22, 3 PM $3,008.16
+0.15%
$102.13 million $171,451
Sep 22, 2 PM $2,998.07
-0.71%
$101.78 million $163,838
Sep 22, 1 PM $3,019.31
+0.00%
$102.5 million $160,043
Sep 22, 12 PM $3,015.09
+0.27%
$102.36 million $137,878
Sep 22, 11 AM $3,007.09
+0.19%
$102.09 million $132,944
Sep 22, 10 AM $3,002.45
-0.28%
$101.93 million $129,777
Sep 22, 9 AM $3,009.29
-0.12%
$102.16 million $139,896
Sep 22, 8 AM $3,012.94
+0.85%
$102.29 million $138,569
Sep 22, 7 AM $2,983.52
-0.39%
$101.29 million $140,614
Sep 22, 6 AM $2,995.53
-0.09%
$101.7 million $160,974
Sep 22, 5 AM $2,998.45
+0.29%
$101.8 million $160,846
Sep 22, 4 AM $2,989.2
-0.26%
$101.48 million $158,522
Sep 22, 3 AM $2,996.65
-0.14%
$101.73 million $149,017
Sep 22, 2 AM $3,007.69
-0.08%
$102.11 million $164,254
Sep 22, 1 AM $3,010.49
-0.52%
$102.2 million $172,373
Sep 22, 12 AM $3,037.43
+0.04%
$103.12 million $173,412
Sep 21, 11 PM $3,037.38
-0.23%
$103.12 million $177,993
Sep 21, 10 PM $3,037.52
+0.01%
$103.12 million $177,961
Sep 21, 9 PM $3,037.45
-0.20%
$103.12 million $172,190
Sep 21, 8 PM $3,048.28
+0.50%
$103.49 million $172,167
Sep 21, 7 PM $3,028.15
+0.44%
$102.8 million $171,083
Sep 21, 6 PM $3,011.28
+0.13%
$102.23 million $172,781
Sep 21, 5 PM $3,002.24
-0.64%
$101.92 million $181,089
Sep 21, 4 PM $3,026.06
+0.30%
$102.73 million $176,052
Sep 21, 3 PM $3,019.83
+0.42%
$102.52 million $190,098
Sep 21, 2 PM $3,012.81
+0.57%
$102.28 million $197,181
Sep 21, 1 PM $2,996.8
+0.18%
$101.74 million $205,491
Sep 21, 12 PM $2,987.33
+0.09%
$101.42 million $201,604
Sep 21, 11 AM $2,985.74
+0.21%
$101.36 million $203,047
Sep 21, 10 AM $2,978.01
-0.40%
$101.1 million $200,223
Sep 21, 9 AM $2,990.92
+1.01%
$101.54 million $199,926
Sep 21, 8 AM $2,964.83
+1.72%
$100.65 million $191,684
Sep 21, 7 AM $2,908.81
-0.36%
$98.75 million $189,091
Sep 21, 6 AM $2,919.83
-0.13%
$99.13 million $154,934
Sep 21, 5 AM $2,925.89
+0.18%
$99.33 million $150,871
Sep 21, 4 AM $2,918.91
-0.17%
$99.1 million $148,901
Sep 21, 3 AM $2,924.78
+0.36%
$99.29 million $160,228
Sep 21, 2 AM $2,913.46
+0.03%
$98.91 million $158,245
Sep 21, 1 AM $2,924.93
-0.96%
$99.3 million $155,940
Sep 21, 12 AM $2,953.25
+1.90%
$100.26 million $161,962
Sep 20, 11 PM $2,895.28
+0.02%
$98.29 million $153,660
Sep 20, 10 PM $2,896.06
+0.54%
$98.32 million $158,385
Sep 20, 9 PM $2,878.28
-0.29%
$97.72 million $155,118