ETHPlus Historical Data

Eth+ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $3,917.68
-0.35%
$133 million $173,590
Jul 15, 4 AM $3,927.48
-0.32%
$133.34 million $177,386
Jul 15, 3 AM $3,917.85
-0.14%
$133.01 million $177,681
Jul 15, 2 AM $3,913.4
-0.84%
$132.86 million $182,809
Jul 15, 1 AM $3,889.16
-1.98%
$132.03 million $194,137
Jul 15, 12 AM $3,899.67
-0.24%
$132.39 million $192,954
Jul 14, 11 PM $3,912.18
+0.36%
$132.82 million $184,880
Jul 14, 10 PM $3,891.12
+0.01%
$132.1 million $185,594
Jul 14, 9 PM $3,900.64
+0.11%
$132.42 million $181,973
Jul 14, 8 PM $3,899.54
-0.06%
$132.39 million $186,820
Jul 14, 7 PM $3,906.89
+0.37%
$132.64 million $194,448
Jul 14, 6 PM $3,903.75
+0.29%
$132.53 million $198,143
Jul 14, 5 PM $3,882.97
-0.29%
$131.82 million $200,536
Jul 14, 4 PM $3,893.48
+0.00%
$132.18 million $197,643
Jul 14, 3 PM $3,897.58
-0.16%
$132.32 million $196,334
Jul 14, 2 PM $3,897.99
-0.39%
$132.33 million $195,817
Jul 14, 1 PM $3,876.93
-1.72%
$131.62 million $196,067
Jul 14, 12 PM $3,829.96
-0.30%
$130.02 million $190,614
Jul 14, 11 AM $3,835.8
+0.11%
$130.22 million $166,874
Jul 14, 10 AM $3,854.16
-0.26%
$130.85 million $152,647
Jul 14, 9 AM $3,883.59
-0.07%
$131.85 million $152,358
Jul 14, 8 AM $3,881.47
+0.23%
$131.77 million $155,232
Jul 14, 7 AM $3,886.73
+0.04%
$131.95 million $152,489
Jul 14, 6 AM $3,925.36
-0.37%
$133.26 million $158,146
Jul 14, 5 AM $3,978.24
+0.18%
$135.06 million $159,586
Jul 14, 4 AM $3,970.9
+0.21%
$134.81 million $159,974
Jul 14, 3 AM $3,967.67
+0.28%
$134.7 million $159,019
Jul 14, 2 AM $3,980.64
-0.05%
$135.14 million $164,769
Jul 14, 1 AM $3,969.94
+0.07%
$134.78 million $159,314
Jul 14, 12 AM $3,966.69
+0.02%
$134.67 million $184,677
Jul 13, 11 PM $3,969.59
+0.63%
$134.77 million $206,873
Jul 13, 10 PM $3,975.16
+0.34%
$134.95 million $200,720
Jul 13, 9 PM $3,971.83
+0.55%
$134.84 million $199,010
Jul 13, 8 PM $3,992.05
+0.70%
$135.53 million $200,002
Jul 13, 7 PM $3,995.48
-0.41%
$135.64 million $189,135
Jul 13, 6 PM $4,088.18
+1.08%
$138.79 million $189,159
Jul 13, 5 PM $4,073.96
+0.21%
$138.31 million $185,884
Jul 13, 4 PM $4,097.97
+0.50%
$139.12 million $182,864
Jul 13, 3 PM $4,093.82
-1.09%
$138.98 million $176,663
Jul 13, 2 PM $4,103.39
-1.98%
$139.31 million $175,304
Jul 13, 1 PM $4,157.67
-1.60%
$141.15 million $170,462
Jul 13, 12 PM $4,244.95
-1.34%
$144.11 million $167,167
Jul 13, 11 AM $4,337.11
-0.73%
$147.24 million $162,694
Jul 13, 10 AM $4,393.22
-0.90%
$149.15 million $172,058
Jul 13, 9 AM $4,513.7
+0.79%
$153.24 million $173,828
Jul 13, 8 AM $4,522.27
-0.94%
$153.53 million $176,826
Jul 13, 7 AM $4,560.2
-0.16%
$154.82 million $177,589
Jul 13, 6 AM $4,591.79
+0.39%
$155.89 million $181,548
Jul 13, 5 AM $4,605.03
+0.69%
$156.34 million $180,656
Jul 13, 4 AM $4,605.21
+0.97%
$156.34 million $177,791