ETHPlus Historical Data

Eth+ Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 6,756.67
+0.02%
$ 229.38 million $ 260,671
May 20, 8 AM $ 6,752.54
-0.01%
$ 229.24 million $ 285,262
May 20, 7 AM $ 6,768.35
+0.32%
$ 229.78 million $ 295,351
May 20, 6 AM $ 6,744.48
+0.03%
$ 228.97 million $ 296,956
May 20, 5 AM $ 6,741.21
+0.38%
$ 228.86 million $ 298,068
May 20, 4 AM $ 6,707.89
-0.36%
$ 227.73 million $ 299,691
May 20, 3 AM $ 6,745.98
+0.20%
$ 229.02 million $ 309,684
May 20, 2 AM $ 6,720.9
+0.29%
$ 228.17 million $ 306,681
May 20, 1 AM $ 6,703.4
-0.34%
$ 227.58 million $ 309,240
May 20, 12 AM $ 6,743.22
+0.23%
$ 228.93 million $ 311,411
May 19, 11 PM $ 6,760.19
+0.54%
$ 229.5 million $ 309,836
May 19, 10 PM $ 6,711.18
-0.36%
$ 227.84 million $ 304,442
May 19, 9 PM $ 6,738.02
+0.15%
$ 228.75 million $ 307,230
May 19, 8 PM $ 6,725.61
-0.09%
$ 228.33 million $ 312,962
May 19, 7 PM $ 6,716.08
-0.01%
$ 228.01 million $ 304,123
May 19, 6 PM $ 6,740.43
-0.14%
$ 228.83 million $ 305,010
May 19, 5 PM $ 6,754.71
-0.09%
$ 229.32 million $ 323,979
May 19, 4 PM $ 6,753.57
+0.25%
$ 229.28 million $ 333,264
May 19, 3 PM $ 6,720.52
-0.24%
$ 228.16 million $ 340,774
May 19, 2 PM $ 6,715.29
-0.53%
$ 227.98 million $ 338,579
May 19, 1 PM $ 6,772.79
+0.45%
$ 229.93 million $ 337,955
May 19, 12 PM $ 6,738.48
-0.23%
$ 228.77 million $ 324,533
May 19, 11 AM $ 6,745.77
+0.25%
$ 229.01 million $ 327,373
May 19, 10 AM $ 6,764.31
-0.05%
$ 229.64 million $ 381,420
May 19, 9 AM $ 6,755.36
-1.00%
$ 229.34 million $ 383,578
May 19, 8 AM $ 6,790.94
-0.29%
$ 230.55 million $ 386,758
May 19, 7 AM $ 6,805.42
+0.00%
$ 231.04 million $ 366,664
May 19, 6 AM $ 6,818.13
-0.02%
$ 231.47 million $ 368,547
May 19, 5 AM $ 6,814.08
+0.12%
$ 231.33 million $ 379,341
May 19, 4 AM $ 6,819.84
-0.04%
$ 231.53 million $ 362,552
May 19, 3 AM $ 6,814.95
+0.06%
$ 231.36 million $ 357,378
May 19, 2 AM $ 6,823.67
-0.27%
$ 231.66 million $ 369,633
May 19, 1 AM $ 6,791.17
-0.80%
$ 230.56 million $ 370,103
May 19, 12 AM $ 6,846.45
+0.01%
$ 232.43 million $ 359,658
May 18, 11 PM $ 6,844.18
+0.03%
$ 232.36 million $ 352,510
May 18, 10 PM $ 6,860.31
-0.03%
$ 232.9 million $ 373,749
May 18, 9 PM $ 6,877.13
+0.52%
$ 233.47 million $ 384,020
May 18, 8 PM $ 6,873.86
-0.20%
$ 233.36 million $ 374,755
May 18, 7 PM $ 6,841.32
+0.14%
$ 232.26 million $ 375,275
May 18, 6 PM $ 6,828.3
-0.14%
$ 231.82 million $ 349,619
May 18, 5 PM $ 6,834.51
-0.02%
$ 232.03 million $ 325,015
May 18, 4 PM $ 6,847.17
-0.01%
$ 232.46 million $ 316,984
May 18, 3 PM $ 6,847.86
-0.97%
$ 232.48 million $ 306,992
May 18, 2 PM $ 6,834.03
-0.97%
$ 232.01 million $ 303,163
May 18, 1 PM $ 6,856.74
-0.84%
$ 232.78 million $ 282,847
May 18, 12 PM $ 6,951.81
+0.19%
$ 236.01 million $ 271,536
May 18, 11 AM $ 6,862.02
+0.17%
$ 232.96 million $ 267,667
May 18, 10 AM $ 6,879.67
-0.09%
$ 233.56 million $ 203,358
May 18, 9 AM $ 6,862.48
-0.19%
$ 232.98 million $ 204,788
May 18, 8 AM $ 6,873.98
+0.05%
$ 233.37 million $ 186,860