ETHPlus Historical Data

Eth+ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 2,354.34
-0.96%
$ 79.93 million $ 316,626
Mar 19, 3 AM $ 2,373.69
+0.57%
$ 80.59 million $ 318,358
Mar 19, 2 AM $ 2,358.48
+0.04%
$ 80.07 million $ 319,981
Mar 19, 1 AM $ 2,354.53
+0.02%
$ 79.93 million $ 316,550
Mar 19, 12 AM $ 2,352.28
-0.26%
$ 79.86 million $ 316,320
Mar 18, 11 PM $ 2,361.89
+0.63%
$ 80.18 million $ 322,509
Mar 18, 10 PM $ 2,354.63
-0.24%
$ 79.94 million $ 306,788
Mar 18, 9 PM $ 2,360.18
+0.95%
$ 80.13 million $ 321,756
Mar 18, 8 PM $ 2,349.09
+0.28%
$ 79.75 million $ 312,979
Mar 18, 7 PM $ 2,341.81
-0.18%
$ 79.5 million $ 305,147
Mar 18, 6 PM $ 2,361.4
+0.00%
$ 80.17 million $ 320,998
Mar 18, 5 PM $ 2,357.41
+0.55%
$ 80.03 million $ 304,442
Mar 18, 4 PM $ 2,332.37
-0.50%
$ 79.18 million $ 301,808
Mar 18, 3 PM $ 2,349.11
-1.15%
$ 79.75 million $ 327,037
Mar 18, 2 PM $ 2,380.17
-0.79%
$ 80.81 million $ 337,201
Mar 18, 1 PM $ 2,397.61
-0.48%
$ 81.77 million $ 328,529
Mar 18, 12 PM $ 2,407.84
-1.78%
$ 81.74 million $ 319,593
Mar 18, 11 AM $ 2,447.95
-1.45%
$ 83.11 million $ 320,828
Mar 18, 10 AM $ 2,490.02
-0.30%
$ 84.53 million $ 317,014
Mar 18, 9 AM $ 2,498.37
+0.41%
$ 84.82 million $ 265,374
Mar 18, 8 AM $ 2,487.95
+0.15%
$ 84.46 million $ 297,457
Mar 18, 7 AM $ 2,484.41
-0.41%
$ 84.34 million $ 348,813
Mar 18, 6 AM $ 2,495.57
+0.06%
$ 84.72 million $ 350,343
Mar 18, 5 AM $ 2,494.45
-0.19%
$ 84.69 million $ 357,255
Mar 18, 4 AM $ 2,499.31
-0.37%
$ 84.85 million $ 384,701
Mar 18, 3 AM $ 2,512.86
+0.36%
$ 85.31 million $ 400,112
Mar 18, 2 AM $ 2,501.76
+0.19%
$ 84.93 million $ 395,478
Mar 18, 1 AM $ 2,496.94
+0.36%
$ 84.77 million $ 401,491
Mar 18, 12 AM $ 2,483.76
-0.23%
$ 84.32 million $ 436,533
Mar 17, 11 PM $ 2,492.93
+0.03%
$ 84.63 million $ 471,049
Mar 17, 10 PM $ 2,492.84
-0.60%
$ 84.63 million $ 483,194
Mar 17, 9 PM $ 2,506.77
+0.47%
$ 85.1 million $ 486,850
Mar 17, 8 PM $ 2,496.15
-0.02%
$ 84.74 million $ 501,697
Mar 17, 7 PM $ 2,496.53
-0.36%
$ 84.76 million $ 515,079
Mar 17, 6 PM $ 2,505.17
-0.03%
$ 85.05 million $ 536,353
Mar 17, 5 PM $ 2,501.24
+0.21%
$ 84.92 million $ 541,630
Mar 17, 4 PM $ 2,492.01
+0.28%
$ 84.6 million $ 536,708
Mar 17, 3 PM $ 2,485.18
-0.96%
$ 84.16 million $ 538,716
Mar 17, 2 PM $ 2,510.26
+0.75%
$ 85.22 million $ 491,001
Mar 17, 1 PM $ 2,491.49
+0.21%
$ 84.58 million $ 534,768
Mar 17, 12 PM $ 2,485.47
-0.43%
$ 84.38 million $ 533,616
Mar 17, 11 AM $ 2,493.93
+0.75%
$ 84.67 million $ 550,102
Mar 17, 10 AM $ 2,477.41
-0.39%
$ 84.11 million $ 556,231
Mar 17, 9 AM $ 2,489.23
-0.32%
$ 84.51 million $ 561,376
Mar 17, 8 AM $ 2,497.08
-0.07%
$ 84.77 million $ 541,330
Mar 17, 7 AM $ 2,496.75
+0.55%
$ 84.76 million $ 535,052
Mar 17, 6 AM $ 2,480.61
+0.54%
$ 84.22 million $ 550,994
Mar 17, 5 AM $ 2,476.54
+0.07%
$ 84.08 million $ 545,585
Mar 17, 4 AM $ 2,479.23
-0.28%
$ 84.17 million $ 517,099
Mar 17, 3 AM $ 2,484.36
-1.67%
$ 84.34 million $ 516,503