ETHPlus Historical Data

Eth+ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $4,605.21
+0.97%
$156.34 million $177,791
Jul 13, 3 AM $4,609.52
+1.44%
$156.49 million $179,391
Jul 13, 2 AM $4,697.85
+3.07%
$159.49 million $163,121
Jul 13, 1 AM $4,683.74
+1.49%
$159.01 million $150,292
Jul 13, 12 AM $4,672.72
+1.61%
$158.64 million $127,681
Jul 12, 11 PM $4,653.41
+1.34%
$157.98 million $103,050
Jul 12, 10 PM $4,638.65
+1.07%
$157.48 million $102,495
Jul 12, 9 PM $4,648.26
+0.50%
$157.81 million $108,014
Jul 12, 8 PM $4,651.55
+0.53%
$157.92 million $103,010
Jul 12, 7 PM $4,653.05
+0.65%
$157.97 million $108,774
Jul 12, 6 PM $4,657.24
+0.74%
$158.11 million $115,829
Jul 12, 5 PM $4,643.81
+0.13%
$157.65 million $110,653
Jul 12, 4 PM $4,644.34
+0.17%
$157.67 million $117,191
Jul 12, 3 PM $4,646.58
+0.44%
$157.75 million $132,353
Jul 12, 2 PM $4,645.02
+0.71%
$157.7 million $146,117
Jul 12, 1 PM $4,630.74
+0.57%
$157.21 million $145,125
Jul 12, 12 PM $4,641.3
+0.90%
$157.57 million $144,796
Jul 12, 11 AM $4,640.45
+0.75%
$157.54 million $144,698
Jul 12, 10 AM $4,631.09
+0.68%
$157.22 million $136,549
Jul 12, 9 AM $4,649.55
+0.87%
$157.85 million $139,132
Jul 12, 8 AM $4,661.15
-0.30%
$158.24 million $137,017
Jul 12, 7 AM $4,754.18
-0.52%
$161.4 million $138,902
Jul 12, 6 AM $4,888.04
-1.53%
$165.95 million $133,062
Jul 12, 5 AM $5,044.54
-1.59%
$171.26 million $132,272
Jul 12, 4 AM $5,188.39
-1.77%
$176.14 million $130,709
Jul 12, 3 AM $5,337.24
-0.97%
$181.2 million $133,682
Jul 12, 2 AM $5,433.88
+0.02%
$184.48 million $137,371
Jul 12, 1 AM $5,489.55
+0.12%
$186.37 million $141,922
Jul 12, 12 AM $5,481.68
-0.72%
$186.1 million $135,026
Jul 11, 11 PM $5,566.65
-1.06%
$188.98 million $133,024
Jul 11, 10 PM $5,645.91
-1.17%
$191.68 million $147,506
Jul 11, 9 PM $5,716.55
-1.05%
$194.07 million $139,059
Jul 11, 8 PM $5,765.94
-1.35%
$195.75 million $139,351
Jul 11, 7 PM $5,853.37
-1.90%
$198.72 million $140,690
Jul 11, 6 PM $6,000.24
-1.73%
$203.7 million $159,146
Jul 11, 5 PM $6,158.41
-1.70%
$209.07 million $163,125
Jul 11, 4 PM $6,291.91
-2.39%
$213.61 million $168,016
Jul 11, 3 PM $6,553.7
-4.42%
$222.49 million $155,880
Jul 11, 2 PM $6,878.3
-2.51%
$233.51 million $167,443
Jul 11, 1 PM $7,063.8
-1.06%
$239.81 million $217,984
Jul 11, 12 PM $7,150.64
-0.83%
$242.76 million $235,527
Jul 11, 11 AM $7,200.03
+0.13%
$244.44 million $255,286
Jul 11, 10 AM $7,200.44
+0.18%
$244.45 million $296,603
Jul 11, 9 AM $7,207.53
+0.09%
$244.69 million $305,890
Jul 11, 8 AM $7,216.85
+0.13%
$245.01 million $312,187
Jul 11, 7 AM $7,205.74
-0.01%
$244.63 million $316,733
Jul 11, 6 AM $7,206.33
+0.11%
$244.65 million $321,168
Jul 11, 5 AM $7,210.29
+0.33%
$244.79 million $323,414
Jul 11, 4 AM $7,219.54
+0.44%
$245.1 million $322,602
Jul 11, 3 AM $7,199.32
+0.33%
$244.41 million $352,813