ETHPlus Historical Data

Eth+ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $7,199.32
+0.33%
$244.41 million $352,813
Jul 11, 2 AM $7,197.39
+0.55%
$244.35 million $360,246
Jul 11, 1 AM $7,175.02
+0.20%
$243.59 million $377,077
Jul 11, 12 AM $7,174.96
+0.06%
$243.59 million $395,673
Jul 10, 11 PM $7,195.01
+0.13%
$244.27 million $403,160
Jul 10, 10 PM $7,198.37
+0.23%
$244.38 million $382,182
Jul 10, 9 PM $7,200.99
+0.45%
$244.47 million $384,381
Jul 10, 8 PM $7,182.59
+0.13%
$243.84 million $390,906
Jul 10, 7 PM $7,194.56
+0.70%
$244.25 million $392,316
Jul 10, 6 PM $7,176.62
+0.55%
$243.64 million $380,599
Jul 10, 5 PM $7,183.65
+0.21%
$243.88 million $410,533
Jul 10, 4 PM $7,207.03
+0.49%
$244.67 million $417,095
Jul 10, 3 PM $7,199.15
+0.53%
$244.41 million $428,947
Jul 10, 2 PM $7,209.68
-0.18%
$244.76 million $423,530
Jul 10, 1 PM $7,256.03
+0.57%
$246.34 million $390,205
Jul 10, 12 PM $7,240.5
-0.11%
$245.81 million $409,113
Jul 10, 11 AM $7,255.06
-0.16%
$246.31 million $410,993
Jul 10, 10 AM $7,257.53
-0.46%
$246.39 million $396,856
Jul 10, 9 AM $7,338.67
-1.81%
$249.14 million $432,255
Jul 10, 8 AM $7,486.35
+0.14%
$254.16 million $456,927
Jul 10, 7 AM $7,475.82
+0.04%
$253.8 million $490,527
Jul 10, 6 AM $7,484.2
+0.03%
$254.08 million $497,581
Jul 10, 5 AM $7,497.83
+0.15%
$254.55 million $536,489
Jul 10, 4 AM $7,511.99
-0.02%
$255.03 million $590,183
Jul 10, 3 AM $7,524.77
+0.08%
$255.46 million $572,887
Jul 10, 2 AM $7,559.5
+0.70%
$256.64 million $580,875
Jul 10, 1 AM $7,619.89
+1.95%
$258.69 million $577,655
Jul 10, 12 AM $7,540.43
+0.26%
$255.99 million $588,047
Jul 9, 11 PM $7,539.85
+0.25%
$255.97 million $588,802
Jul 9, 10 PM $7,550.8
+0.37%
$256.35 million $584,281
Jul 9, 9 PM $7,567.45
+0.53%
$256.91 million $584,239
Jul 9, 8 PM $7,578.6
+0.84%
$257.29 million $580,274
Jul 9, 7 PM $7,601.77
+1.08%
$258.08 million $594,705
Jul 9, 6 PM $7,619.93
+1.01%
$258.69 million $599,083
Jul 9, 5 PM $7,612.16
+1.00%
$258.43 million $582,874
Jul 9, 4 PM $7,577.88
+0.24%
$257.26 million $574,890
Jul 9, 3 PM $7,577.7
+0.00%
$257.26 million $565,584
Jul 9, 2 PM $7,587.14
+0.59%
$257.58 million $551,894
Jul 9, 1 PM $7,612.1
-0.39%
$258.43 million $547,304
Jul 9, 12 PM $7,594.79
-1.29%
$257.84 million $530,330
Jul 9, 11 AM $7,703.79
-1.16%
$261.54 million $510,936
Jul 9, 10 AM $7,864.88
-1.31%
$267.01 million $504,034
Jul 9, 9 AM $8,030.73
-0.54%
$272.64 million $467,500
Jul 9, 8 AM $8,165.53
+1.11%
$277.21 million $471,322
Jul 9, 7 AM $8,215.04
-2.25%
$278.9 million $460,167
Jul 9, 6 AM $8,478.88
-3.33%
$287.85 million $483,331
Jul 9, 5 AM $8,770.3
-2.65%
$297.75 million $468,461
Jul 9, 4 AM $9,077.98
-2.12%
$308.19 million $431,509
Jul 9, 3 AM $9,325.82
-1.65%
$316.61 million $460,854
Jul 9, 2 AM $9,532.32
-1.68%
$323.62 million $468,742