ETHPlus Historical Data

Eth+ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 2,479.23
-0.28%
$ 84.17 million $ 517,099
Mar 17, 3 AM $ 2,484.36
-1.67%
$ 84.34 million $ 516,503
Mar 17, 2 AM $ 2,528.88
+0.15%
$ 85.85 million $ 527,076
Mar 17, 1 AM $ 2,528.47
+0.37%
$ 85.84 million $ 530,395
Mar 17, 12 AM $ 2,523.69
-0.06%
$ 85.68 million $ 505,316
Mar 16, 11 PM $ 2,523.46
-0.48%
$ 85.67 million $ 481,049
Mar 16, 10 PM $ 2,529.95
+0.03%
$ 85.89 million $ 482,704
Mar 16, 9 PM $ 2,538.68
+1.14%
$ 86.19 million $ 490,101
Mar 16, 8 PM $ 2,508.28
+0.36%
$ 85.15 million $ 481,790
Mar 16, 7 PM $ 2,496.14
-0.29%
$ 84.74 million $ 470,010
Mar 16, 6 PM $ 2,501.31
+0.85%
$ 84.92 million $ 426,868
Mar 16, 5 PM $ 2,476.41
+0.72%
$ 84.07 million $ 440,308
Mar 16, 4 PM $ 2,450.64
+0.13%
$ 83.2 million $ 435,131
Mar 16, 3 PM $ 2,450.46
+0.85%
$ 83.19 million $ 425,736
Mar 16, 2 PM $ 2,427.91
-1.01%
$ 82.43 million $ 421,009
Mar 16, 1 PM $ 2,461.23
+0.46%
$ 83.56 million $ 394,534
Mar 16, 12 PM $ 2,450.43
+0.59%
$ 83.19 million $ 390,145
Mar 16, 11 AM $ 2,433.79
+0.12%
$ 82.63 million $ 383,427
Mar 16, 10 AM $ 2,423.41
-0.05%
$ 82.27 million $ 369,834
Mar 16, 9 AM $ 2,420.07
+0.66%
$ 82.16 million $ 377,898
Mar 16, 8 AM $ 2,405.87
-0.45%
$ 81.68 million $ 398,972
Mar 16, 7 AM $ 2,418.31
-0.46%
$ 82.1 million $ 380,783
Mar 16, 6 AM $ 2,428.54
-0.27%
$ 82.45 million $ 396,218
Mar 16, 5 AM $ 2,427.43
+0.20%
$ 82.41 million $ 397,866
Mar 16, 4 AM $ 2,416.17
+1.45%
$ 82.03 million $ 417,629
Mar 16, 3 AM $ 2,393.59
+2.65%
$ 81.26 million $ 419,913
Mar 16, 2 AM $ 2,332.96
-0.24%
$ 79.2 million $ 403,268
Mar 16, 1 AM $ 2,335.45
+0.38%
$ 79.29 million $ 402,719
Mar 16, 12 AM $ 2,332.84
-0.01%
$ 79.2 million $ 394,249
Mar 15, 11 PM $ 2,333.6
+0.00%
$ 79.22 million $ 383,521
Mar 15, 10 PM $ 2,321.04
+1.18%
$ 78.8 million $ 370,193
Mar 15, 9 PM $ 2,295.58
+0.61%
$ 77.93 million $ 335,136
Mar 15, 8 PM $ 2,279.93
+0.75%
$ 77.4 million $ 326,288
Mar 15, 7 PM $ 2,260.62
+0.22%
$ 76.75 million $ 329,610
Mar 15, 6 PM $ 2,255.8
+0.08%
$ 76.58 million $ 332,955
Mar 15, 5 PM $ 2,246.74
+0.12%
$ 76.28 million $ 338,601
Mar 15, 4 PM $ 2,244.98
-0.03%
$ 76.22 million $ 361,847
Mar 15, 3 PM $ 2,245.69
+0.08%
$ 76.24 million $ 400,712
Mar 15, 2 PM $ 2,242.89
-0.06%
$ 76.14 million $ 400,819
Mar 15, 1 PM $ 2,244.19
-0.96%
$ 76.19 million $ 405,155
Mar 15, 12 PM $ 2,265.53
-0.26%
$ 76.91 million $ 404,139
Mar 15, 11 AM $ 2,271.78
-0.05%
$ 77.13 million $ 405,315
Mar 15, 10 AM $ 2,272.12
+0.15%
$ 77.14 million $ 420,871
Mar 15, 9 AM $ 2,268.5
+0.24%
$ 77.01 million $ 417,316
Mar 15, 8 AM $ 2,262.33
+0.16%
$ 76.8 million $ 412,819
Mar 15, 7 AM $ 2,256.75
-0.02%
$ 76.62 million $ 427,739
Mar 15, 6 AM $ 2,257.31
-0.30%
$ 76.63 million $ 407,184
Mar 15, 5 AM $ 2,259.47
+0.34%
$ 76.71 million $ 406,402
Mar 15, 4 AM $ 2,251.69
+0.12%
$ 76.44 million $ 411,790
Mar 15, 3 AM $ 2,248.88
-0.35%
$ 76.35 million $ 421,707