Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $2,870.44
+0.81%
$97.45 million $155,695
Sep 18, 5 PM $2,838.73
-0.44%
$96.37 million $155,685
Sep 18, 4 PM $2,854.73
+1.01%
$96.92 million $153,177
Sep 18, 3 PM $2,825.85
-0.08%
$95.94 million $153,179
Sep 18, 2 PM $2,823.16
+1.36%
$95.84 million $159,137
Sep 18, 1 PM $2,764.37
+0.83%
$93.85 million $160,509
Sep 18, 12 PM $2,742.05
-0.24%
$93.09 million $224,360
Sep 18, 11 AM $2,749.36
-0.18%
$93.34 million $228,438
Sep 18, 10 AM $2,754.9
+0.18%
$93.53 million $225,212
Sep 18, 9 AM $2,748.63
+0.29%
$93.31 million $221,507
Sep 18, 8 AM $2,737.78
+0.32%
$92.95 million $218,933
Sep 18, 7 AM $2,728.22
+0.26%
$92.62 million $222,289
Sep 18, 6 AM $2,719.82
+0.00%
$92.34 million $228,744
Sep 18, 5 AM $2,718.61
+0.23%
$92.3 million $228,378
Sep 18, 4 AM $2,710.68
-0.07%
$92.03 million $224,437
Sep 18, 3 AM $2,711.86
+0.61%
$92.07 million $208,370
Sep 18, 2 AM $2,695.41
+0.18%
$91.51 million $186,570
Sep 18, 1 AM $2,690.06
+0.38%
$91.33 million $192,311
Sep 18, 12 AM $2,677.34
-0.12%
$90.89 million $191,920
Sep 17, 11 PM $2,681.77
+0.14%
$91.04 million $213,208
Sep 17, 10 PM $2,677.96
-0.15%
$90.92 million $210,383
Sep 17, 9 PM $2,682.95
-0.11%
$91.08 million $210,759
Sep 17, 8 PM $2,684.41
-0.02%
$91.13 million $212,611
Sep 17, 7 PM $2,684.35
-0.13%
$91.13 million $205,051
Sep 17, 6 PM $2,689.23
-0.34%
$91.3 million $210,134
Sep 17, 5 PM $2,698.41
-0.06%
$91.61 million $229,625
Sep 17, 4 PM $2,696.32
-0.22%
$91.54 million $230,156
Sep 17, 3 PM $2,701.28
+0.22%
$91.71 million $236,156
Sep 17, 2 PM $2,698.76
+0.58%
$91.62 million $229,303
Sep 17, 1 PM $2,681.78
-0.76%
$91.04 million $227,306
Sep 17, 12 PM $2,703.8
+1.54%
$91.79 million $156,350
Sep 17, 11 AM $2,662.59
-0.15%
$90.39 million $151,810
Sep 17, 10 AM $2,664.64
-0.28%
$90.46 million $156,629
Sep 17, 9 AM $2,676.71
+0.05%
$90.87 million $154,371
Sep 17, 8 AM $2,673.57
-0.21%
$90.77 million $154,972
Sep 17, 7 AM $2,681.2
+0.22%
$91.03 million $151,166
Sep 17, 6 AM $2,675.43
+0.16%
$90.83 million $145,069
Sep 17, 5 AM $2,671.57
+0.00%
$90.7 million $148,011
Sep 17, 4 AM $2,666.06
-0.02%
$90.51 million $157,660
Sep 17, 3 AM $2,668.15
+0.22%
$90.58 million $153,553
Sep 17, 2 AM $2,660.82
-0.08%
$90.33 million $155,443
Sep 17, 1 AM $2,666.79
+0.46%
$90.54 million $150,890
Sep 17, 12 AM $2,654.75
+0.33%
$90.13 million $151,508
Sep 16, 11 PM $2,646.54
+1.06%
$89.85 million $128,846
Sep 16, 10 PM $2,620.33
-0.30%
$88.96 million $130,998
Sep 16, 9 PM $2,632.48
-0.28%
$89.37 million $173,000
Sep 16, 8 PM $2,637.87
+0.12%
$89.55 million $171,671
Sep 16, 7 PM $2,634.8
-0.10%
$89.45 million $180,411
Sep 16, 6 PM $2,632.86
+1.24%
$89.38 million $169,483
Sep 16, 5 PM $2,600.37
-0.72%
$88.28 million $164,737