Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $2,618.51
-0.09%
$88.9 million $168,804
Sep 16, 3 PM $2,621.56
+0.07%
$89 million $166,971
Sep 16, 2 PM $2,617.31
-0.23%
$88.86 million $174,584
Sep 16, 1 PM $2,622.95
-0.36%
$89.05 million $176,658
Sep 16, 12 PM $2,634.25
-0.66%
$89.43 million $179,964
Sep 16, 11 AM $2,651.48
+0.76%
$90.02 million $183,412
Sep 16, 10 AM $2,630.72
+0.01%
$89.31 million $174,554
Sep 16, 9 AM $2,630.31
+0.28%
$89.3 million $176,301
Sep 16, 8 AM $2,620.17
-0.15%
$88.95 million $180,019
Sep 16, 7 AM $2,624.95
-0.14%
$89.12 million $174,235
Sep 16, 6 AM $2,625.86
-0.27%
$89.15 million $180,542
Sep 16, 5 AM $2,631.74
-0.02%
$89.35 million $179,301
Sep 16, 4 AM $2,634.96
+0.19%
$89.46 million $175,487
Sep 16, 3 AM $2,629.3
-0.16%
$89.26 million $175,787
Sep 16, 2 AM $2,636.81
+0.66%
$89.52 million $175,455
Sep 16, 1 AM $2,620.15
-0.31%
$88.95 million $176,066
Sep 16, 12 AM $2,628.75
-0.05%
$89.24 million $204,664
Sep 15, 11 PM $2,630.91
+0.16%
$89.32 million $204,617
Sep 15, 10 PM $2,626.82
+0.21%
$89.18 million $203,311
Sep 15, 9 PM $2,622.48
-0.54%
$89.03 million $162,794
Sep 15, 8 PM $2,634.61
-0.15%
$89.44 million $176,225
Sep 15, 7 PM $2,634.85
+0.18%
$89.45 million $178,659
Sep 15, 6 PM $2,615.94
-2.11%
$88.81 million $174,464
Sep 15, 5 PM $2,672.46
+0.77%
$90.73 million $163,988
Sep 15, 4 PM $2,652.01
-0.23%
$90.03 million $157,621
Sep 15, 3 PM $2,658.04
+1.16%
$90.24 million $156,167
Sep 15, 2 PM $2,631.43
-1.85%
$89.34 million $152,128
Sep 15, 1 PM $2,677.56
-1.51%
$90.9 million $158,562
Sep 15, 12 PM $2,716.3
+0.25%
$92.22 million $163,367
Sep 15, 11 AM $2,709.12
-0.36%
$91.97 million $158,605
Sep 15, 10 AM $2,713.52
+0.09%
$92.12 million $156,759
Sep 15, 9 AM $2,711.19
+0.06%
$92.04 million $156,381
Sep 15, 8 AM $2,704.13
-0.02%
$91.8 million $157,445
Sep 15, 7 AM $2,710.97
-0.23%
$92.04 million $155,026
Sep 15, 6 AM $2,724.2
-0.30%
$92.49 million $169,960
Sep 15, 5 AM $2,724.22
-0.16%
$92.49 million $174,763
Sep 15, 4 AM $2,728.66
-0.43%
$92.64 million $172,563
Sep 15, 3 AM $2,740.42
-0.35%
$93.04 million $171,906
Sep 15, 2 AM $2,750.83
-0.13%
$93.39 million $175,380
Sep 15, 1 AM $2,754.09
+0.11%
$93.5 million $179,587
Sep 15, 12 AM $2,751.2
-0.07%
$93.4 million $157,725
Sep 14, 11 PM $2,753.03
-0.62%
$93.46 million $166,187
Sep 14, 10 PM $2,779.79
-0.19%
$94.37 million $160,320
Sep 14, 9 PM $2,791.4
-1.08%
$94.77 million $163,591
Sep 14, 8 PM $2,828.8
+1.77%
$96.04 million $151,120
Sep 14, 7 PM $2,782.38
+0.14%
$94.46 million $142,832
Sep 14, 6 PM $2,778.88
+0.35%
$94.34 million $174,449
Sep 14, 5 PM $2,771.05
-0.03%
$94.08 million $177,270
Sep 14, 4 PM $2,768.44
+0.82%
$93.99 million $181,243
Sep 14, 3 PM $2,745.99
+0.34%
$93.22 million $179,702