ETHPlus Historical Data

Eth+ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $9,532.32
-1.68%
$323.62 million $468,742
Jul 9, 1 AM $9,627.7
-2.36%
$326.85 million $461,526
Jul 9, 12 AM $9,776.02
-1.73%
$331.89 million $457,815
Jul 8, 11 PM $9,950.96
-2.22%
$337.83 million $482,602
Jul 8, 10 PM $10,125.47
-2.07%
$343.75 million $511,956
Jul 8, 9 PM $10,269.2
+0.22%
$348.63 million $541,205
Jul 8, 8 PM $10,169.18
-0.58%
$345.24 million $554,394
Jul 8, 7 PM $10,065.66
-1.95%
$341.72 million $533,334
Jul 8, 6 PM $10,323.86
-1.43%
$350.49 million $554,953
Jul 8, 5 PM $10,557.6
-1.12%
$358.42 million $568,895
Jul 8, 4 PM $10,737.69
-0.03%
$364.54 million $634,913
Jul 8, 3 PM $10,774.62
-2.20%
$365.79 million $670,716
Jul 8, 2 PM $10,928.62
-1.03%
$371.02 million $732,444
Jul 8, 1 PM $11,018.89
+0.71%
$374.09 million $760,147
Jul 8, 12 PM $11,053.49
+0.47%
$375.26 million $760,578
Jul 8, 11 AM $11,061.88
+0.90%
$375.54 million $768,407
Jul 8, 10 AM $11,011.4
+0.49%
$373.83 million $781,234
Jul 8, 9 AM $11,023.13
+0.97%
$374.23 million $792,874
Jul 8, 8 AM $11,056.44
-0.54%
$375.36 million $790,880
Jul 8, 7 AM $11,094.19
-0.15%
$376.64 million $749,531
Jul 8, 6 AM $11,121.56
+0.39%
$377.57 million $742,639
Jul 8, 5 AM $11,172.41
+0.49%
$379.3 million $753,746
Jul 8, 4 AM $11,173.98
+0.25%
$379.35 million $743,407
Jul 8, 3 AM $11,166.47
-0.35%
$379.1 million $698,635
Jul 8, 2 AM $11,232.51
-0.47%
$381.34 million $701,937
Jul 8, 1 AM $11,255.3
-0.71%
$382.11 million $704,751
Jul 8, 12 AM $11,373.66
+0.72%
$386.13 million $699,132
Jul 7, 11 PM $11,351.65
+0.32%
$385.38 million $696,138
Jul 7, 10 PM $11,394.83
+0.02%
$386.85 million $684,299
Jul 7, 9 PM $11,346.67
-1.18%
$385.21 million $668,466
Jul 7, 8 PM $11,428.78
-0.66%
$388 million $688,177
Jul 7, 7 PM $11,466.96
-0.11%
$389.3 million $710,136
Jul 7, 6 PM $11,507.04
-1.35%
$390.66 million $668,348
Jul 7, 5 PM $11,594.92
-1.46%
$393.64 million $653,533
Jul 7, 4 PM $11,694.74
-1.62%
$397.03 million $587,524
Jul 7, 3 PM $11,857.01
-2.26%
$402.54 million $603,547
Jul 7, 2 PM $12,078.51
-2.99%
$410.06 million $580,381
Jul 7, 1 PM $12,872.95
-2.04%
$437.03 million $593,717
Jul 7, 12 PM $13,517.5
-6.59%
$458.91 million $623,676
Jul 7, 11 AM $14,993.68
-7.38%
$509.03 million $739,185
Jul 7, 10 AM $16,183.34
-7.56%
$549.42 million $768,460
Jul 7, 9 AM $18,095.72
-5.73%
$614.34 million $859,788
Jul 7, 8 AM $19,755.26
-5.49%
$670.68 million $909,664
Jul 7, 7 AM $21,345.37
-5.56%
$724.66 million $1.02 million
Jul 7, 6 AM $22,860.64
-5.14%
$776.11 million $1.1 million
Jul 7, 5 AM $24,528.87
-4.76%
$832.74 million $1.16 million
Jul 7, 4 AM $26,162.08
-5.05%
$888.19 million $1.24 million
Jul 7, 3 AM $28,092.83
-4.35%
$953.74 million $1.41 million
Jul 7, 2 AM $29,806.68
-1.80%
$1.01 billion $1.49 million
Jul 7, 1 AM $30,397.42
-0.01%
$1.03 billion $1.5 million