ETHPlus Historical Data

Eth+ Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 7,487.89
-0.02%
$ 254.21 million $ 217,377
May 14, 6 AM $ 7,601.38
-0.25%
$ 258.06 million $ 215,130
May 14, 5 AM $ 7,610.95
+0.06%
$ 258.39 million $ 221,825
May 14, 4 AM $ 7,475.27
-0.08%
$ 253.78 million $ 221,567
May 14, 3 AM $ 7,623.29
+0.02%
$ 258.81 million $ 205,816
May 14, 2 AM $ 7,638.78
-0.17%
$ 259.33 million $ 215,609
May 14, 1 AM $ 7,546.46
+0.01%
$ 256.2 million $ 203,665
May 14, 12 AM $ 7,642.07
-0.09%
$ 259.44 million $ 205,490
May 13, 11 PM $ 7,551.12
+0.05%
$ 256.36 million $ 212,994
May 13, 10 PM $ 7,652.73
-0.10%
$ 259.81 million $ 214,192
May 13, 9 PM $ 7,568.42
-0.12%
$ 256.94 million $ 216,785
May 13, 8 PM $ 7,534.84
+0.10%
$ 255.8 million $ 217,872
May 13, 7 PM $ 7,648.22
-0.07%
$ 259.65 million $ 206,882
May 13, 6 PM $ 7,593.08
-0.03%
$ 257.78 million $ 207,276
May 13, 5 PM $ 7,536.56
-0.15%
$ 255.86 million $ 189,670
May 13, 4 PM $ 7,679.84
-0.04%
$ 260.73 million $ 175,764
May 13, 3 PM $ 7,599.17
-0.66%
$ 257.99 million $ 181,363
May 13, 2 PM $ 7,605.72
-0.08%
$ 258.21 million $ 188,823
May 13, 1 PM $ 7,690.43
+0.42%
$ 261.09 million $ 201,026
May 13, 12 PM $ 7,690.11
-0.85%
$ 261.07 million $ 204,647
May 13, 11 AM $ 7,700.86
-0.25%
$ 261.44 million $ 192,939
May 13, 10 AM $ 7,739.31
-0.16%
$ 262.75 million $ 180,889
May 13, 9 AM $ 7,795.42
-0.06%
$ 264.65 million $ 186,957
May 13, 8 AM $ 7,722.26
+0.02%
$ 262.17 million $ 175,563
May 13, 7 AM $ 7,752.6
-0.01%
$ 263.2 million $ 172,201
May 13, 6 AM $ 7,762.21
-0.02%
$ 263.52 million $ 182,406
May 13, 5 AM $ 7,710.64
-0.29%
$ 261.77 million $ 178,356
May 13, 4 AM $ 7,755.14
+0.19%
$ 263.28 million $ 177,184
May 13, 3 AM $ 7,768.65
+0.13%
$ 263.74 million $ 175,724
May 13, 2 AM $ 7,722.25
+0.04%
$ 262.17 million $ 175,323
May 13, 1 AM $ 7,729.65
+0.11%
$ 262.42 million $ 174,292
May 13, 12 AM $ 7,763.23
+0.40%
$ 263.56 million $ 184,609
May 12, 11 PM $ 7,747.32
-0.03%
$ 263.02 million $ 181,122
May 12, 10 PM $ 7,745.52
-0.07%
$ 262.96 million $ 181,751
May 12, 9 PM $ 7,759.15
+0.07%
$ 263.42 million $ 180,013
May 12, 8 PM $ 7,774.7
-0.09%
$ 263.95 million $ 181,138
May 12, 7 PM $ 7,777.96
-0.12%
$ 264.06 million $ 185,937
May 12, 6 PM $ 7,771.67
-0.08%
$ 263.84 million $ 186,801
May 12, 5 PM $ 7,778.19
-0.26%
$ 264.07 million $ 185,700
May 12, 4 PM $ 7,683.01
-0.01%
$ 260.83 million $ 199,787
May 12, 3 PM $ 7,794.24
-0.04%
$ 264.61 million $ 189,037
May 12, 2 PM $ 7,784.67
-0.19%
$ 264.28 million $ 192,608
May 12, 1 PM $ 7,684.06
-0.29%
$ 260.87 million $ 183,523
May 12, 12 PM $ 7,826.21
+0.03%
$ 265.7 million $ 181,641
May 12, 11 AM $ 7,824.34
+1.80%
$ 265.63 million $ 197,490
May 12, 10 AM $ 7,832.52
-0.22%
$ 265.91 million $ 197,636
May 12, 9 AM $ 7,866.86
-0.08%
$ 267.08 million $ 192,577
May 12, 8 AM $ 7,754.73
-0.01%
$ 263.27 million $ 194,269
May 12, 7 AM $ 7,833.63
-0.06%
$ 265.95 million $ 188,344
May 12, 6 AM $ 7,880.17
+0.03%
$ 267.53 million $ 184,006