ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 4,773.56
+1.02%
$ 162.06 million $ 277,249
Apr 18, 9 AM $ 4,756.06
+1.44%
$ 161.47 million $ 283,678
Apr 18, 8 AM $ 4,736.22
+0.54%
$ 160.79 million $ 290,546
Apr 18, 7 AM $ 4,693.1
+1.68%
$ 159.33 million $ 280,217
Apr 18, 6 AM $ 4,484.98
-1.21%
$ 152.26 million $ 272,623
Apr 18, 5 AM $ 4,349.5
+3.10%
$ 147.66 million $ 266,480
Apr 18, 4 AM $ 4,298.44
+4.65%
$ 145.93 million $ 245,195
Apr 18, 3 AM $ 4,302.86
+2.16%
$ 146.08 million $ 244,084
Apr 18, 2 AM $ 3,908.89
-2.30%
$ 132.7 million $ 251,030
Apr 18, 1 AM $ 3,624.61
+4.40%
$ 123.05 million $ 245,967
Apr 18, 12 AM $ 3,849.33
+36.63%
$ 130.68 million $ 217,912
Apr 17, 11 PM $ 2,817.46
+7.59%
$ 95.65 million $ 4.06 million
Apr 17, 10 PM $ 2,621.42
+0.41%
$ 89 million $ 3.74 million
Apr 17, 9 PM $ 2,609.46
-4.08%
$ 88.59 million $ 3.74 million
Apr 17, 8 PM $ 2,717.26
+4.07%
$ 92.25 million $ 4 million
Apr 17, 7 PM $ 2,608.27
-2.31%
$ 88.55 million $ 3.74 million
Apr 17, 6 PM $ 2,663.55
+1.55%
$ 90.43 million $ 3.9 million
Apr 17, 5 PM $ 2,616.7
-0.88%
$ 88.84 million $ 3.68 million
Apr 17, 4 PM $ 2,639.22
-0.56%
$ 89.6 million $ 3.66 million
Apr 17, 3 PM $ 2,660.8
+0.24%
$ 90.33 million $ 3.88 million
Apr 17, 2 PM $ 2,646.2
+1.82%
$ 89.84 million $ 3.84 million
Apr 17, 1 PM $ 2,582.83
+1.53%
$ 87.69 million $ 3.85 million
Apr 17, 12 PM $ 2,541.41
+0.56%
$ 86.28 million $ 303,617
Apr 17, 11 AM $ 2,528.04
+0.50%
$ 85.83 million $ 1.49 million
Apr 17, 10 AM $ 2,519.33
-0.46%
$ 85.53 million $ 1.49 million
Apr 17, 9 AM $ 2,534.46
+0.34%
$ 86.04 million $ 1.5 million
Apr 17, 8 AM $ 2,522.33
+0.65%
$ 85.63 million $ 1.75 million
Apr 17, 7 AM $ 2,510.5
+0.31%
$ 85.23 million $ 1.76 million
Apr 17, 6 AM $ 2,498.68
+0.18%
$ 84.83 million $ 1.77 million
Apr 17, 5 AM $ 2,495.21
-0.37%
$ 84.71 million $ 1.78 million
Apr 17, 4 AM $ 2,505
+0.12%
$ 85.04 million $ 1.78 million
Apr 17, 3 AM $ 2,502.91
-0.02%
$ 84.97 million $ 1.77 million
Apr 17, 2 AM $ 2,502.47
-0.07%
$ 84.96 million $ 1.78 million
Apr 17, 1 AM $ 2,507.98
-0.47%
$ 85.14 million $ 1.76 million
Apr 17, 12 AM $ 2,522.48
-0.07%
$ 85.64 million $ 1.76 million
Apr 16, 11 PM $ 2,524.98
+0.22%
$ 85.72 million $ 1.76 million
Apr 16, 10 PM $ 2,518.02
+0.10%
$ 85.49 million $ 1.78 million
Apr 16, 9 PM $ 2,516.57
-0.22%
$ 85.44 million $ 1.79 million
Apr 16, 8 PM $ 2,521.59
-0.38%
$ 85.61 million $ 1.77 million
Apr 16, 7 PM $ 2,531.13
+0.85%
$ 85.93 million $ 1.76 million
Apr 16, 6 PM $ 2,501.43
+0.05%
$ 84.92 million $ 1.77 million
Apr 16, 5 PM $ 2,494.62
-0.09%
$ 84.69 million $ 1.85 million
Apr 16, 4 PM $ 2,500.74
-0.37%
$ 84.9 million $ 1.86 million
Apr 16, 3 PM $ 2,497.08
+0.75%
$ 84.77 million $ 1.87 million
Apr 16, 2 PM $ 2,478.32
-1.11%
$ 84.14 million $ 1.87 million
Apr 16, 1 PM $ 2,506.2
-0.22%
$ 85.08 million $ 1.84 million
Apr 16, 12 PM $ 2,513.33
+0.25%
$ 85.33 million $ 1.84 million
Apr 16, 11 AM $ 2,507.37
+0.05%
$ 85.12 million $ 637,461
Apr 16, 10 AM $ 2,509.55
-0.26%
$ 85.2 million $ 647,346
Apr 16, 9 AM $ 2,520.81
+0.12%
$ 85.58 million $ 652,257