ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 26,001.32
+1.18%
$ 882.73 million $ 2.02 million
Jun 17, 7 PM $ 25,962
-1.68%
$ 881.4 million $ 2.06 million
Jun 17, 6 PM $ 26,176.24
+0.01%
$ 888.67 million $ 2.24 million
Jun 17, 5 PM $ 26,194.39
+0.43%
$ 889.28 million $ 2.11 million
Jun 17, 4 PM $ 26,285.21
+0.74%
$ 892.37 million $ 2.06 million
Jun 17, 3 PM $ 26,104.78
+0.36%
$ 886.24 million $ 2.12 million
Jun 17, 2 PM $ 26,011.1
-1.77%
$ 883.06 million $ 2.04 million
Jun 17, 1 PM $ 26,069.38
-0.08%
$ 885.04 million $ 1.99 million
Jun 17, 12 PM $ 25,846.4
-1.09%
$ 877.47 million $ 1.99 million
Jun 17, 11 AM $ 26,076.9
-0.65%
$ 885.3 million $ 1.98 million
Jun 17, 10 AM $ 26,020.36
-0.19%
$ 883.38 million $ 1.95 million
Jun 17, 9 AM $ 26,298.69
+0.79%
$ 892.83 million $ 1.97 million
Jun 17, 8 AM $ 26,308.54
-0.37%
$ 893.16 million $ 2.09 million
Jun 17, 7 AM $ 26,286.78
-0.08%
$ 892.42 million $ 2.08 million
Jun 17, 6 AM $ 26,428.25
-0.29%
$ 897.22 million $ 2.06 million
Jun 17, 5 AM $ 26,561.85
-0.22%
$ 901.76 million $ 2.09 million
Jun 17, 4 AM $ 26,385.81
+0.11%
$ 895.78 million $ 1.99 million
Jun 17, 3 AM $ 26,305.15
-0.24%
$ 893.04 million $ 2.04 million
Jun 17, 2 AM $ 26,679.5
+0.58%
$ 905.75 million $ 2.12 million
Jun 17, 1 AM $ 26,313.8
-0.79%
$ 893.34 million $ 2.03 million
Jun 17, 12 AM $ 26,501.19
-0.08%
$ 899.7 million $ 1.97 million
Jun 16, 11 PM $ 26,407.69
-0.21%
$ 896.53 million $ 2.06 million
Jun 16, 10 PM $ 26,393.05
-0.43%
$ 896.03 million $ 2.02 million
Jun 16, 9 PM $ 26,536.44
+0.11%
$ 900.9 million $ 2.09 million
Jun 16, 8 PM $ 26,468.89
-0.01%
$ 898.6 million $ 2.13 million
Jun 16, 7 PM $ 26,615.87
+0.21%
$ 903.59 million $ 2.08 million
Jun 16, 6 PM $ 26,560.71
+1.11%
$ 901.72 million $ 1.95 million
Jun 16, 5 PM $ 26,149.55
+0.04%
$ 887.76 million $ 1.82 million
Jun 16, 4 PM $ 26,356.98
-0.11%
$ 894.8 million $ 1.84 million
Jun 16, 3 PM $ 26,192.85
+0.00%
$ 889.23 million $ 1.75 million
Jun 16, 2 PM $ 25,716.47
-1.19%
$ 873.06 million $ 1.71 million
Jun 16, 1 PM $ 26,356.57
+0.31%
$ 894.79 million $ 1.62 million
Jun 16, 12 PM $ 26,152.6
+1.04%
$ 887.87 million $ 1.58 million
Jun 16, 11 AM $ 25,883.32
-0.08%
$ 878.72 million $ 1.49 million
Jun 16, 10 AM $ 26,208.69
+0.29%
$ 889.77 million $ 1.52 million
Jun 16, 9 AM $ 25,721.18
-0.64%
$ 873.22 million $ 1.56 million
Jun 16, 8 AM $ 25,768.43
+0.28%
$ 874.82 million $ 1.51 million
Jun 16, 7 AM $ 25,896.45
+0.38%
$ 879.17 million $ 1.48 million
Jun 16, 6 AM $ 25,862.08
+0.61%
$ 878 million $ 1.58 million
Jun 16, 5 AM $ 25,491.76
-0.08%
$ 865.43 million $ 1.57 million
Jun 16, 4 AM $ 25,538.16
-0.63%
$ 867.01 million $ 1.58 million
Jun 16, 3 AM $ 25,762.11
+0.41%
$ 874.61 million $ 1.54 million
Jun 16, 2 AM $ 25,550.65
-0.56%
$ 867.43 million $ 1.52 million
Jun 16, 1 AM $ 25,751.5
+0.03%
$ 874.25 million $ 1.55 million
Jun 16, 12 AM $ 25,625.05
+0.18%
$ 869.96 million $ 1.54 million
Jun 15, 11 PM $ 25,642.32
+0.35%
$ 870.54 million $ 1.52 million
Jun 15, 10 PM $ 25,282.31
-0.39%
$ 858.32 million $ 1.56 million
Jun 15, 9 PM $ 25,444.72
+0.36%
$ 863.83 million $ 1.45 million
Jun 15, 8 PM $ 25,481
-0.10%
$ 865.07 million $ 1.57 million
Jun 15, 7 PM $ 25,145.62
-0.46%
$ 853.68 million $ 1.51 million