ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 2,054.92
+0.06%
$ 69.76 million $ 52,628
Aug 12, 11 PM $ 2,053.59
+0.03%
$ 69.72 million $ 55,895
Aug 12, 10 PM $ 2,052.94
-0.01%
$ 69.7 million $ 55,878
Aug 12, 9 PM $ 2,055.39
-0.40%
$ 69.78 million $ 52,736
Aug 12, 8 PM $ 2,062.99
+0.33%
$ 70.04 million $ 46,014
Aug 12, 7 PM $ 2,056.24
-0.31%
$ 69.81 million $ 45,243
Aug 12, 6 PM $ 2,062.83
-0.02%
$ 70.03 million $ 48,214
Aug 12, 5 PM $ 2,063.25
-0.28%
$ 70.05 million $ 48,224
Aug 12, 4 PM $ 2,069
-0.10%
$ 70.24 million $ 45,922
Aug 12, 3 PM $ 2,071.21
+0.38%
$ 70.32 million $ 45,971
Aug 12, 2 PM $ 2,065.16
-0.75%
$ 70.11 million $ 48,836
Aug 12, 1 PM $ 2,081.45
-0.38%
$ 70.66 million $ 53,418
Aug 12, 12 PM $ 2,089.5
-0.09%
$ 70.94 million $ 52,867
Aug 12, 11 AM $ 2,091.26
+0.17%
$ 71 million $ 55,070
Aug 12, 10 AM $ 2,088.18
+0.23%
$ 70.89 million $ 58,701
Aug 12, 9 AM $ 2,082.69
+0.81%
$ 70.71 million $ 62,322
Aug 12, 8 AM $ 2,065.98
+0.05%
$ 70.14 million $ 61,197
Aug 12, 7 AM $ 2,063.72
+0.13%
$ 70.06 million $ 59,888
Aug 12, 6 AM $ 2,060.92
-0.19%
$ 69.97 million $ 64,974
Aug 12, 5 AM $ 2,064.82
+0.02%
$ 70.1 million $ 64,014
Aug 12, 4 AM $ 2,064.59
+0.18%
$ 70.09 million $ 65,889
Aug 12, 3 AM $ 2,060.66
+0.07%
$ 69.96 million $ 68,661
Aug 12, 2 AM $ 2,059.95
+0.02%
$ 69.93 million $ 74,271
Aug 12, 1 AM $ 2,059.9
+0.15%
$ 69.93 million $ 74,460
Aug 12, 12 AM $ 2,057.04
-0.08%
$ 69.84 million $ 77,628
Aug 11, 11 PM $ 2,058.99
+0.07%
$ 69.9 million $ 73,662
Aug 11, 10 PM $ 2,056.89
-0.06%
$ 69.83 million $ 74,809
Aug 11, 9 PM $ 2,057.29
+0.07%
$ 69.84 million $ 75,521
Aug 11, 8 PM $ 2,055.07
-0.02%
$ 69.77 million $ 79,968
Aug 11, 7 PM $ 2,053.2
+0.66%
$ 69.7 million $ 80,329
Aug 11, 6 PM $ 2,039.42
-0.05%
$ 69.24 million $ 82,929
Aug 11, 5 PM $ 2,039.77
+0.00%
$ 69.25 million $ 85,951
Aug 11, 4 PM $ 2,039.79
+0.11%
$ 69.25 million $ 86,730
Aug 11, 3 PM $ 2,035.73
-0.65%
$ 69.11 million $ 88,599
Aug 11, 2 PM $ 2,049.12
-0.84%
$ 69.57 million $ 94,866
Aug 11, 1 PM $ 2,065.85
+0.14%
$ 70.13 million $ 91,454
Aug 11, 12 PM $ 2,063.03
-0.32%
$ 70.04 million $ 95,848
Aug 11, 11 AM $ 2,069.53
+0.44%
$ 70.26 million $ 102,827
Aug 11, 10 AM $ 2,060.97
+0.19%
$ 69.97 million $ 99,178
Aug 11, 9 AM $ 2,055.98
+0.12%
$ 69.8 million $ 94,850
Aug 11, 8 AM $ 2,052.95
+0.05%
$ 69.7 million $ 98,909
Aug 11, 7 AM $ 2,051.81
+0.29%
$ 69.66 million $ 98,551
Aug 11, 6 AM $ 2,045.31
-0.12%
$ 69.44 million $ 92,192
Aug 11, 5 AM $ 2,048.3
-0.20%
$ 69.54 million $ 92,481
Aug 11, 4 AM $ 2,052.67
-0.12%
$ 69.69 million $ 93,992
Aug 11, 3 AM $ 2,054.91
+0.14%
$ 69.76 million $ 91,065
Aug 11, 2 AM $ 2,052
+0.06%
$ 69.66 million $ 99,485
Aug 11, 1 AM $ 2,050.79
+0.23%
$ 69.62 million $ 113,812
Aug 11, 12 AM $ 2,045.65
+0.03%
$ 69.45 million $ 131,861
Aug 10, 11 PM $ 2,045
-0.24%
$ 69.43 million $ 144,727