Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 AM $2,722.51
-0.14%
$92.43 million $208,431
Oct 21, 11 PM $2,725.76
-0.28%
$92.54 million $205,251
Oct 21, 10 PM $2,734.03
-0.43%
$92.82 million $202,818
Oct 21, 9 PM $2,746.84
+0.26%
$93.25 million $204,152
Oct 21, 8 PM $2,740.56
-0.14%
$93.04 million $204,884
Oct 21, 7 PM $2,745.24
-0.34%
$93.2 million $208,809
Oct 21, 6 PM $2,758.3
-0.16%
$93.64 million $208,858
Oct 21, 5 PM $2,763.28
+0.04%
$93.81 million $211,612
Oct 21, 4 PM $2,762.85
+0.23%
$93.8 million $209,009
Oct 21, 3 PM $2,757.06
+1.01%
$93.6 million $204,491
Oct 21, 2 PM $2,727.73
+0.44%
$92.6 million $201,722
Oct 21, 1 PM $2,716.02
+0.11%
$92.21 million $207,836
Oct 21, 12 PM $2,712.16
+0.06%
$92.08 million $207,673
Oct 21, 11 AM $2,711.15
+0.52%
$92.04 million $207,946
Oct 21, 10 AM $2,697.09
-0.27%
$91.56 million $207,512
Oct 21, 9 AM $2,705.39
+0.28%
$91.85 million $202,822
Oct 21, 8 AM $2,698.66
+0.13%
$91.62 million $208,935
Oct 21, 7 AM $2,692.24
+0.35%
$91.4 million $209,434
Oct 21, 6 AM $2,681.17
-0.07%
$91.02 million $214,459
Oct 21, 5 AM $2,684.37
-0.14%
$91.13 million $217,263
Oct 21, 4 AM $2,687.83
-0.03%
$91.25 million $202,181
Oct 21, 3 AM $2,689.31
-0.08%
$91.3 million $200,957
Oct 21, 2 AM $2,691.95
-0.30%
$91.39 million $208,698
Oct 21, 1 AM $2,698.71
+0.22%
$91.62 million $166,117
Oct 21, 12 AM $2,698.19
+0.27%
$91.6 million $160,453
Oct 20, 11 PM $2,690.96
-0.28%
$91.36 million $158,048
Oct 20, 10 PM $2,701.65
+0.14%
$91.72 million $159,564
Oct 20, 9 PM $2,693.52
+0.10%
$91.44 million $172,607
Oct 20, 8 PM $2,682.64
+0.46%
$91.07 million $169,811
Oct 20, 7 PM $2,670.31
-0.26%
$90.66 million $164,452
Oct 20, 6 PM $2,680.73
-0.31%
$91.01 million $167,331
Oct 20, 5 PM $2,687.96
-0.28%
$91.25 million $170,937
Oct 20, 4 PM $2,690.19
+0.43%
$91.33 million $176,074
Oct 20, 3 PM $2,671.84
-0.93%
$90.71 million $181,498
Oct 20, 2 PM $2,697.36
+1.71%
$91.57 million $182,031
Oct 20, 1 PM $2,635.06
+0.05%
$89.46 million $173,184
Oct 20, 12 PM $2,633.68
+0.37%
$89.41 million $164,485
Oct 20, 11 AM $2,623.85
+0.17%
$89.08 million $165,853
Oct 20, 10 AM $2,619.18
+0.11%
$88.92 million $164,636
Oct 20, 9 AM $2,615.41
-0.18%
$88.79 million $162,434
Oct 20, 8 AM $2,624.3
+0.06%
$89.09 million $152,556
Oct 20, 7 AM $2,628.47
-0.27%
$89.23 million $153,391
Oct 20, 6 AM $2,635.63
+0.06%
$89.48 million $146,907
Oct 20, 5 AM $2,645.43
-0.15%
$89.81 million $148,420
Oct 20, 4 AM $2,649.47
-0.03%
$89.95 million $150,663
Oct 20, 3 AM $2,645.06
+0.31%
$89.8 million $156,466
Oct 20, 2 AM $2,631.37
+0.08%
$89.33 million $152,560
Oct 20, 1 AM $2,633.44
+0.00%
$89.4 million $151,694
Oct 20, 12 AM $2,635.01
-0.41%
$89.46 million $147,755
Oct 19, 11 PM $2,645.82
-0.14%
$89.82 million $150,514