ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 30,572.35
+0.00%
$ -- $ 2.29 million
9:30 AM $ 29,973.37
+0.00%
$ -- $ 2.32 million
9:15 AM $ 30,038.52
+0.00%
$ -- $ 2.3 million
9:00 AM $ 30,628.83
+0.00%
$ -- $ 2.29 million
8:45 AM $ 30,163.3
+0.00%
$ -- $ 2.33 million
8:30 AM $ 30,064.98
+0.00%
$ -- $ 2.28 million
8:15 AM $ 30,612.62
+0.00%
$ -- $ 2.26 million
8:00 AM $ 30,152.67
+0.00%
$ -- $ 2.01 million
7:45 AM $ 30,098.53
+0.00%
$ -- $ 1.97 million
7:30 AM $ 30,543.43
+0.00%
$ -- $ 2 million
7:15 AM $ 30,220.23
+0.00%
$ -- $ 2.03 million
7:00 AM $ 30,073.58
+0.00%
$ -- $ 2.01 million
6:45 AM $ 30,570.97
+0.00%
$ -- $ 2.01 million
6:30 AM $ 30,200.47
+0.00%
$ -- $ 2.05 million
6:15 AM $ 30,115.26
+0.00%
$ -- $ 2.03 million
6:00 AM $ 30,528.09
+0.00%
$ -- $ 2.02 million
5:45 AM $ 30,166
+0.00%
$ -- $ 2.05 million
5:30 AM $ 30,052.42
+0.00%
$ -- $ 1.99 million
5:15 AM $ 30,538.64
+0.00%
$ -- $ 2 million
5:00 AM $ 30,134.95
+0.00%
$ -- $ 2.04 million
4:45 AM $ 29,881.64
+0.00%
$ -- $ 2.01 million
4:30 AM $ 30,659.96
+0.00%
$ -- $ 1.99 million
4:15 AM $ 30,164.99
+0.00%
$ -- $ 2.03 million
4:00 AM $ 29,917.41
+0.00%
$ -- $ 1.99 million
3:45 AM $ 30,651.12
+0.00%
$ -- $ 1.97 million
3:30 AM $ 30,148.72
+0.00%
$ -- $ 2.02 million
3:15 AM $ 29,941.83
+0.00%
$ -- $ 1.89 million
3:00 AM $ 30,649.92
+0.00%
$ -- $ 1.89 million
2:45 AM $ 30,206.13
+0.00%
$ -- $ 1.92 million
2:30 AM $ 30,073.59
+0.00%
$ -- $ 1.89 million
2:15 AM $ 30,624.09
+0.00%
$ -- $ 1.88 million
2:00 AM $ 30,180.05
+0.00%
$ -- $ 1.9 million
1:45 AM $ 29,964.01
+0.00%
$ -- $ 1.87 million
1:30 AM $ 30,605.39
+0.00%
$ -- $ 1.84 million
1:15 AM $ 30,176.96
+0.00%
$ -- $ 1.83 million
1:00 AM $ 30,031.75
+0.00%
$ -- $ 1.76 million
12:45 AM $ 30,471.84
+0.00%
$ -- $ 1.75 million
12:30 AM $ 30,135.22
+0.00%
$ -- $ 1.76 million
12:15 AM $ 29,903.45
+0.00%
$ -- $ 1.67 million
12:00 AM $ 30,331.49
+0.00%
$ -- $ 1.67 million
11:45 PM $ 30,063.7
+0.00%
$ -- $ 1.69 million
11:30 PM $ 29,811.08
+0.00%
$ -- $ 1.71 million
11:15 PM $ 30,282.89
+0.00%
$ -- $ 1.6 million
11:00 PM $ 29,940.78
+0.00%
$ -- $ 1.63 million
10:45 PM $ 29,742.16
+0.00%
$ -- $ 1.58 million
10:30 PM $ 30,141.27
+0.00%
$ -- $ 1.57 million
10:15 PM $ 29,907.31
+0.00%
$ -- $ 1.66 million
10:00 PM $ 29,783.58
+0.00%
$ -- $ 1.71 million
Download