ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 5,851.58
+0.00%
$ 198.66 million $ 348,413
12:06 AM $ 5,831.23
+0.00%
$ 197.97 million $ 349,000
11:51 PM $ 5,815.47
+0.00%
$ 197.43 million $ 346,516
11:36 PM $ 5,804.3
+0.00%
$ 197.05 million $ 349,159
11:21 PM $ 5,821.43
+0.00%
$ 197.63 million $ 343,957
11:06 PM $ 5,789.23
+0.00%
$ 196.54 million $ 341,827
10:51 PM $ 5,799
+0.00%
$ 196.87 million $ 340,304
10:36 PM $ 5,801.29
+0.00%
$ 196.95 million $ 334,340
10:21 PM $ 5,772.59
+0.00%
$ 195.98 million $ 333,679
10:06 PM $ 5,754.87
+0.00%
$ 195.37 million $ 334,772
9:51 PM $ 5,796.91
+0.00%
$ 196.8 million $ 334,288
9:36 PM $ 5,800.2
+0.00%
$ 196.91 million $ 332,529
9:21 PM $ 5,721.39
+0.00%
$ 194.24 million $ 328,447
9:06 PM $ 5,775.27
+0.00%
$ 196.07 million $ 318,241
8:51 PM $ 5,800.31
+0.00%
$ 196.92 million $ 311,848
8:36 PM $ 5,725.25
+0.00%
$ 194.37 million $ 305,578
8:21 PM $ 5,738.81
+0.00%
$ 194.83 million $ 294,397
8:06 PM $ 5,780.46
+0.00%
$ 196.24 million $ 294,570
7:51 PM $ 5,688.95
+0.00%
$ 193.14 million $ 293,782
7:36 PM $ 5,743.62
+0.00%
$ 194.99 million $ 278,612
7:21 PM $ 5,757.12
+0.00%
$ 195.45 million $ 277,947
7:06 PM $ 5,703.92
+0.00%
$ 193.64 million $ 268,067
6:51 PM $ 5,698.59
+0.00%
$ 193.46 million $ 267,050
6:36 PM $ 5,716.87
+0.00%
$ 194.08 million $ 266,357
6:21 PM $ 5,689.69
+0.00%
$ 193.16 million $ 268,446
6:06 PM $ 5,665.81
+0.00%
$ 192.35 million $ 269,258
5:51 PM $ 5,699.54
+0.00%
$ 193.5 million $ 257,151
5:36 PM $ 5,685.06
+0.00%
$ 193 million $ 258,682
5:21 PM $ 5,660.64
+0.00%
$ 192.18 million $ 250,109
5:06 PM $ 5,669.37
+0.00%
$ 192.47 million $ 246,526
4:51 PM $ 5,675.15
+0.00%
$ 192.67 million $ 239,518
4:36 PM $ 5,678.45
+0.00%
$ 192.78 million $ 237,951
4:21 PM $ 5,659.39
+0.00%
$ 192.13 million $ 237,133
4:06 PM $ 5,636.78
+0.00%
$ 191.37 million $ 231,197
3:51 PM $ 5,667.78
+0.00%
$ 192.42 million $ 226,251
3:36 PM $ 5,632.77
+0.00%
$ 191.23 million $ 207,570
3:21 PM $ 5,633.07
+0.00%
$ 191.24 million $ 206,288
3:06 PM $ 5,648.96
+0.00%
$ 191.78 million $ 193,343
2:51 PM $ 5,614.16
+0.00%
$ 190.6 million $ 197,663
2:36 PM $ 5,593.74
+0.00%
$ 189.9 million $ 192,457
2:21 PM $ 5,635.11
+0.00%
$ 191.31 million $ 187,297
2:06 PM $ 5,600.39
+0.00%
$ 190.13 million $ 185,468
1:51 PM $ 5,600.97
+0.00%
$ 190.15 million $ 185,565
1:36 PM $ 5,614.94
+0.00%
$ 190.62 million $ 172,245
1:21 PM $ 5,589.65
+0.00%
$ 189.77 million $ 188,612
1:06 PM $ 5,538.3
+0.00%
$ 188.02 million $ 183,438
12:51 PM $ 5,564.56
+0.00%
$ 188.91 million $ 178,445
12:36 PM $ 5,562.58
+0.00%
$ 188.85 million $ 172,964
12:21 PM $ 5,495.96
+0.00%
$ 186.58 million $ 169,333
12:06 PM $ 5,538.99
+0.00%
$ 188.05 million $ 167,731
Download