ETHPlus Historical Data

Eth+ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $30,397.42
-0.01%
$1.03 billion $1.5 million
Jul 7, 12 AM $30,258.86
-0.41%
$1.03 billion $1.45 million
Jul 6, 11 PM $30,363.56
-0.14%
$1.03 billion $1.49 million
Jul 6, 10 PM $30,395.16
-0.54%
$1.03 billion $1.63 million
Jul 6, 9 PM $30,523.97
-0.05%
$1.04 billion $1.7 million
Jul 6, 8 PM $30,351.6
-0.36%
$1.03 billion $1.64 million
Jul 6, 7 PM $30,501.31
-0.25%
$1.04 billion $1.56 million
Jul 6, 6 PM $30,537.38
-0.44%
$1.04 billion $1.6 million
Jul 6, 5 PM $30,687.46
-0.29%
$1.04 billion $1.62 million
Jul 6, 4 PM $30,980.24
-0.61%
$1.05 billion $1.64 million
Jul 6, 3 PM $30,763.74
-1.06%
$1.04 billion $1.53 million
Jul 6, 2 PM $30,650.79
-0.75%
$1.04 billion $1.5 million
Jul 6, 1 PM $30,964.79
+0.27%
$1.05 billion $1.44 million
Jul 6, 12 PM $30,838.21
-1.13%
$1.05 billion $1.39 million
Jul 6, 11 AM $31,531.99
+0.27%
$1.07 billion $1.31 million
Jul 6, 10 AM $31,633.43
+0.86%
$1.07 billion $1.33 million
Jul 6, 9 AM $31,591.65
-0.12%
$1.07 billion $1.32 million
Jul 6, 8 AM $31,639.73
-0.95%
$1.07 billion $1.37 million
Jul 6, 7 AM $31,608.55
-0.89%
$1.07 billion $1.32 million
Jul 6, 6 AM $31,570.96
-1.17%
$1.07 billion $1.34 million
Jul 6, 5 AM $31,594.22
-1.13%
$1.07 billion $1.34 million
Jul 6, 4 AM $31,877.93
-0.20%
$1.08 billion $1.35 million
Jul 6, 3 AM $31,225.78
-0.23%
$1.06 billion $1.3 million
Jul 6, 2 AM $31,316.68
+0.17%
$1.06 billion $1.24 million
Jul 6, 1 AM $31,272.94
-0.22%
$1.06 billion $1.23 million
Jul 6, 12 AM $31,205.4
-0.31%
$1.06 billion $1.18 million
Jul 5, 11 PM $32,130.05
+1.84%
$1.09 billion $1.12 million
Jul 5, 10 PM $32,218.25
+1.70%
$1.09 billion $990,446
Jul 5, 9 PM $31,716.24
+0.39%
$1.08 billion $912,778
Jul 5, 8 PM $31,573.71
-0.21%
$1.07 billion $841,125
Jul 5, 7 PM $31,639.39
+0.03%
$1.07 billion $985,699
Jul 5, 6 PM $31,734.78
+0.38%
$1.08 billion $986,435
Jul 5, 5 PM $31,720.49
+0.37%
$1.08 billion $1.04 million
Jul 5, 4 PM $31,627.65
+0.13%
$1.07 billion $1.11 million
Jul 5, 3 PM $31,678.32
-0.05%
$1.08 billion $1.17 million
Jul 5, 2 PM $31,789.12
+0.39%
$1.08 billion $1.22 million
Jul 5, 1 PM $31,869.06
+0.66%
$1.08 billion $1.25 million
Jul 5, 12 PM $31,857.26
+0.85%
$1.08 billion $1.3 million
Jul 5, 11 AM $31,669.2
+0.05%
$1.08 billion $1.28 million
Jul 5, 10 AM $31,614.89
-0.25%
$1.07 billion $1.27 million
Jul 5, 9 AM $31,662.5
-0.98%
$1.07 billion $1.24 million
Jul 5, 8 AM $31,846.88
-0.41%
$1.08 billion $1.24 million
Jul 5, 7 AM $31,858.19
-0.43%
$1.08 billion $1.27 million
Jul 5, 6 AM $31,964.27
+0.09%
$1.09 billion $1.2 million
Jul 5, 5 AM $31,945.22
-0.13%
$1.08 billion $1.23 million
Jul 5, 4 AM $32,057.49
+0.60%
$1.09 billion $1.2 million
Jul 5, 3 AM $31,856.27
-0.01%
$1.08 billion $1.21 million
Jul 5, 2 AM $31,709.81
-0.80%
$1.08 billion $1.26 million
Jul 5, 1 AM $31,837.98
-0.60%
$1.08 billion $1.24 million
Jul 5, 12 AM $32,164.27
+0.40%
$1.09 billion $1.24 million