ETHPlus Historical Data

Eth+ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 2,259.36
-0.07%
$ 76.7 million $ 447,685
Mar 13, 2 AM $ 2,265.55
-0.59%
$ 76.91 million $ 453,450
Mar 13, 1 AM $ 2,273.76
-0.09%
$ 77.19 million $ 448,613
Mar 13, 12 AM $ 2,285.13
+2.55%
$ 77.58 million $ 429,791
Mar 12, 11 PM $ 2,227.09
+0.96%
$ 75.61 million $ 408,089
Mar 12, 10 PM $ 2,210.02
-0.02%
$ 75.03 million $ 390,301
Mar 12, 9 PM $ 2,210.86
-0.14%
$ 75.06 million $ 400,160
Mar 12, 8 PM $ 2,213.6
-0.18%
$ 75.15 million $ 389,494
Mar 12, 7 PM $ 2,217.88
+1.25%
$ 75.3 million $ 366,809
Mar 12, 6 PM $ 2,231.86
+0.81%
$ 75.77 million $ 365,248
Mar 12, 5 PM $ 2,214.98
-0.34%
$ 75.2 million $ 322,906
Mar 12, 4 PM $ 2,216
-0.16%
$ 75.23 million $ 330,061
Mar 12, 3 PM $ 2,218.39
+0.98%
$ 75.31 million $ 320,760
Mar 12, 2 PM $ 2,196.76
-0.82%
$ 74.58 million $ 325,094
Mar 12, 1 PM $ 2,220.36
+0.09%
$ 75.38 million $ 322,608
Mar 12, 12 PM $ 2,212.45
-0.40%
$ 75.11 million $ 319,693
Mar 12, 11 AM $ 2,218.27
-0.18%
$ 75.31 million $ 329,513
Mar 12, 10 AM $ 2,218.68
+0.77%
$ 75.32 million $ 320,829
Mar 12, 9 AM $ 2,195.84
+0.13%
$ 74.55 million $ 325,357
Mar 12, 8 AM $ 2,193.37
+0.47%
$ 74.46 million $ 314,266
Mar 12, 7 AM $ 2,185.47
+0.50%
$ 74.2 million $ 301,660
Mar 12, 6 AM $ 2,175.37
+0.15%
$ 73.85 million $ 305,788
Mar 12, 5 AM $ 2,170.54
-0.03%
$ 73.69 million $ 287,191
Mar 12, 4 AM $ 2,171.44
+0.17%
$ 73.72 million $ 293,605
Mar 12, 3 AM $ 2,172.38
-0.05%
$ 73.75 million $ 301,628
Mar 12, 2 AM $ 2,177.53
-0.84%
$ 73.93 million $ 293,223
Mar 12, 1 AM $ 2,193.61
-0.39%
$ 74.47 million $ 298,503
Mar 12, 12 AM $ 2,201.95
-0.03%
$ 74.75 million $ 338,688
Mar 11, 11 PM $ 2,202.76
-0.74%
$ 74.78 million $ 347,933
Mar 11, 10 PM $ 2,219.19
+0.10%
$ 75.34 million $ 346,578
Mar 11, 9 PM $ 2,217.46
-0.01%
$ 75.28 million $ 349,054
Mar 11, 8 PM $ 2,218.99
-0.14%
$ 75.33 million $ 353,651
Mar 11, 7 PM $ 2,222.12
-0.05%
$ 75.44 million $ 354,008
Mar 11, 6 PM $ 2,220.84
+0.26%
$ 75.4 million $ 348,019
Mar 11, 5 PM $ 2,214.67
-0.03%
$ 75.19 million $ 354,304
Mar 11, 4 PM $ 2,213.33
+0.99%
$ 75.14 million $ 352,831
Mar 11, 3 PM $ 2,184.86
-1.54%
$ 74.17 million $ 362,323
Mar 11, 2 PM $ 2,217.57
+0.66%
$ 75.29 million $ 368,038
Mar 11, 1 PM $ 2,207.23
+1.74%
$ 74.93 million $ 366,623
Mar 11, 12 PM $ 2,169.79
+0.10%
$ 73.66 million $ 366,285
Mar 11, 11 AM $ 2,167.63
-0.09%
$ 73.59 million $ 355,435
Mar 11, 10 AM $ 2,169.26
+0.06%
$ 73.65 million $ 352,392
Mar 11, 9 AM $ 2,161.27
+0.06%
$ 73.37 million $ 351,830
Mar 11, 8 AM $ 2,160.03
+0.09%
$ 73.33 million $ 353,424
Mar 11, 7 AM $ 2,157.01
-0.35%
$ 73.23 million $ 361,455
Mar 11, 6 AM $ 2,164.79
-0.06%
$ 73.49 million $ 357,378
Mar 11, 5 AM $ 2,167.28
-0.59%
$ 73.58 million $ 362,101
Mar 11, 4 AM $ 2,180.84
+0.78%
$ 74.04 million $ 359,124
Mar 11, 3 AM $ 2,164
-0.25%
$ 73.47 million $ 360,338
Mar 11, 2 AM $ 2,169.27
-0.44%
$ 73.65 million $ 363,971