ETHPlus Historical Data

Eth+ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $32,189.64
+1.27%
$1.09 billion $1.24 million
Jul 4, 10 PM $32,330.96
+1.49%
$1.1 billion $1.33 million
Jul 4, 9 PM $32,325.88
+1.82%
$1.1 billion $1.43 million
Jul 4, 8 PM $32,190.72
+1.34%
$1.09 billion $1.52 million
Jul 4, 7 PM $32,247.73
+1.90%
$1.09 billion $1.49 million
Jul 4, 6 PM $32,291.58
+2.52%
$1.1 billion $1.53 million
Jul 4, 5 PM $32,404.84
+1.33%
$1.1 billion $1.48 million
Jul 4, 4 PM $32,261.83
+0.82%
$1.1 billion $1.43 million
Jul 4, 3 PM $32,323.94
+1.50%
$1.1 billion $1.38 million
Jul 4, 2 PM $31,944.65
+0.33%
$1.08 billion $1.43 million
Jul 4, 1 PM $31,856.4
+0.65%
$1.08 billion $1.55 million
Jul 4, 12 PM $31,639.11
+0.41%
$1.07 billion $1.49 million
Jul 4, 11 AM $31,507.49
+0.16%
$1.07 billion $1.44 million
Jul 4, 10 AM $31,474.43
+0.19%
$1.07 billion $1.49 million
Jul 4, 9 AM $31,359.71
-0.41%
$1.06 billion $1.75 million
Jul 4, 8 AM $31,309.32
-0.30%
$1.06 billion $1.86 million
Jul 4, 7 AM $31,225.89
+0.00%
$1.06 billion $1.89 million
Jul 4, 6 AM $31,187.34
-0.50%
$1.06 billion $1.93 million
Jul 4, 5 AM $31,280.51
-0.21%
$1.06 billion $1.92 million
Jul 4, 4 AM $31,630.97
+0.77%
$1.07 billion $1.94 million
Jul 4, 3 AM $31,504.79
+0.35%
$1.07 billion $1.89 million
Jul 4, 2 AM $31,413.17
+0.05%
$1.07 billion $1.94 million
Jul 4, 1 AM $31,354.16
-0.30%
$1.06 billion $2.01 million
Jul 4, 12 AM $31,447.33
-0.12%
$1.07 billion $2.07 million
Jul 3, 11 PM $31,403.47
-0.10%
$1.07 billion $2.09 million
Jul 3, 10 PM $31,219.45
+0.02%
$1.06 billion $2.03 million
Jul 3, 9 PM $31,793.12
+0.00%
$1.08 billion $1.93 million
Jul 3, 8 PM $31,265.42
+0.23%
$1.06 billion $2.13 million
Jul 3, 7 PM $31,302.39
+0.39%
$1.06 billion $2.03 million
Jul 3, 6 PM $31,326.3
+0.16%
$1.06 billion $2.01 million
Jul 3, 5 PM $31,018.11
+0.32%
$1.05 billion $2.04 million
Jul 3, 4 PM $30,910.26
+0.40%
$1.05 billion $2.04 million
Jul 3, 3 PM $31,052.83
-0.13%
$1.05 billion $2.06 million
Jul 3, 2 PM $31,551.47
-0.13%
$1.07 billion $2.02 million
Jul 3, 1 PM $31,440.53
-0.05%
$1.07 billion $1.98 million
Jul 3, 12 PM $31,456.57
-0.12%
$1.07 billion $2.07 million
Jul 3, 11 AM $31,493.25
-0.12%
$1.07 billion $2.25 million
Jul 3, 10 AM $30,617.45
+0.24%
$1.04 billion $2.25 million
Jul 3, 9 AM $31,134.29
-0.07%
$1.06 billion $1.96 million
Jul 3, 8 AM $31,116.99
-0.06%
$1.06 billion $1.97 million
Jul 3, 7 AM $30,582.9
+0.07%
$1.04 billion $1.97 million
Jul 3, 6 AM $30,973.46
+0.00%
$1.05 billion $1.92 million
Jul 3, 5 AM $31,044.87
+0.60%
$1.05 billion $1.92 million
Jul 3, 4 AM $30,526.25
+0.12%
$1.04 billion $1.95 million
Jul 3, 3 AM $31,097.18
+0.16%
$1.06 billion $1.96 million
Jul 3, 2 AM $30,851.9
-0.13%
$1.05 billion $2.04 million
Jul 3, 1 AM $30,491.46
+0.03%
$1.04 billion $1.94 million
Jul 3, 12 AM $30,865.09
-0.27%
$1.05 billion $1.93 million
Jul 2, 11 PM $30,791.65
+0.19%
$1.05 billion $1.97 million
Jul 2, 10 PM $30,545.77
+0.06%
$1.04 billion $1.97 million