Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $2,771.86
-0.02%
$94.1 million $161,856
Sep 12, 11 AM $2,772.53
+0.09%
$94.13 million $180,825
Sep 12, 10 AM $2,769.42
+0.03%
$94.02 million $185,153
Sep 12, 9 AM $2,767.55
-0.01%
$93.96 million $225,913
Sep 12, 8 AM $2,768.27
+0.31%
$93.98 million $257,634
Sep 12, 7 AM $2,759.44
+0.10%
$93.68 million $254,918
Sep 12, 6 AM $2,751.16
+0.14%
$93.4 million $189,282
Sep 12, 5 AM $2,747.19
-0.01%
$93.27 million $189,583
Sep 12, 4 AM $2,747.79
-0.01%
$93.29 million $194,635
Sep 12, 3 AM $2,748.22
+0.02%
$93.3 million $196,943
Sep 12, 2 AM $2,748.16
-0.04%
$93.3 million $197,349
Sep 12, 1 AM $2,749.56
+0.13%
$93.35 million $204,851
Sep 12, 12 AM $2,746.72
-0.03%
$93.25 million $211,519
Sep 11, 11 PM $2,747.56
-0.06%
$93.28 million $213,615
Sep 11, 10 PM $2,750.22
-0.36%
$93.37 million $214,681
Sep 11, 9 PM $2,765.58
-0.12%
$93.89 million $209,563
Sep 11, 8 PM $2,767.82
-0.41%
$93.97 million $233,277
Sep 11, 7 PM $2,779.32
+0.14%
$94.36 million $239,138
Sep 11, 6 PM $2,776.32
-1.16%
$94.25 million $241,122
Sep 11, 5 PM $2,810.69
+0.05%
$95.42 million $223,343
Sep 11, 4 PM $2,809.18
-0.63%
$95.37 million $226,501
Sep 11, 3 PM $2,828.47
-0.92%
$96.02 million $226,995
Sep 11, 2 PM $2,852.8
+0.77%
$96.85 million $232,237
Sep 11, 1 PM $2,803.87
+2.83%
$95.19 million $226,959
Sep 11, 12 PM $2,720.52
+1.25%
$92.36 million $219,480
Sep 11, 11 AM $2,686.95
-0.15%
$91.22 million $145,569
Sep 11, 10 AM $2,694.79
-0.09%
$91.49 million $131,659
Sep 11, 9 AM $2,699.58
-0.21%
$91.65 million $94,553
Sep 11, 8 AM $2,707.83
-0.11%
$91.93 million $93,259
Sep 11, 7 AM $2,698.06
+0.00%
$91.6 million $99,922
Sep 11, 6 AM $2,695.68
+0.00%
$91.52 million $1,734
Sep 11, 12 AM $2,679.62
+0.00%
$90.97 million $2,668
Sep 10, 11 PM $2,670.13
+0.00%
$90.65 million $2,693
Sep 10, 7 PM $2,695.18
+0.00%
$91.5 million $3,744
Sep 10, 6 PM $2,696.26
+0.15%
$91.54 million $3,915
Sep 10, 4 PM $2,668.16
+0.00%
$90.58 million $3,415
Sep 10, 3 PM $2,671.15
+0.00%
$90.68 million $3,317
Sep 10, 11 AM $2,696.96
+0.00%
$91.56 million $3,644
Sep 10, 7 AM $2,709.99
+0.00%
$92 million $3,984
Sep 10, 6 AM $2,713.03
+0.00%
$92.11 million $3,750
Sep 10, 1 AM $2,693.01
+0.00%
$91.43 million $3,191
Sep 10, 12 AM $2,696.46
-0.04%
$91.54 million $3,103
Sep 9, 11 PM $2,685.43
+0.00%
$91.17 million $2,938
Sep 9, 9 PM $2,696.43
+0.00%
$91.54 million $2,754
Sep 9, 8 PM $2,699.53
-0.01%
$91.65 million $2,659
Sep 9, 6 PM $2,715.44
+0.00%
$92.19 million $1,511
Sep 9, 5 PM $2,726.79
+0.00%
$92.57 million $1,497
Sep 9, 4 PM $2,731.36
+0.00%
$92.73 million $1,087
Sep 9, 2 PM $2,742.05
+0.00%
$93.09 million $1,773
Sep 9, 7 AM $2,748.98
+0.00%
$93.33 million $2,006