Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $2,748.98
+0.00%
$93.33 million $2,006
Sep 9, 4 AM $2,732.7
+0.00%
$92.77 million $1,673
Sep 8, 10 PM $2,717.26
+0.12%
$92.25 million $1,668
Sep 8, 4 PM $2,732.96
+0.01%
$92.78 million $1,608
Sep 8, 3 PM $2,720.68
+0.00%
$92.37 million $803
Sep 8, 11 AM $2,705.91
+0.00%
$91.86 million $927
Sep 8, 10 AM $2,716.58
-0.47%
$92.23 million $371
Sep 7, 5 PM $2,728.51
+0.00%
$92.63 million $1,362
Sep 7, 2 PM $2,712.49
+0.00%
$92.09 million $1,787
Sep 7, 9 AM $2,724.72
+0.00%
$92.5 million $2,949
Sep 7, 2 AM $2,748.79
+0.08%
$93.32 million $8,038
Sep 6, 8 PM $2,732.85
+0.12%
$92.78 million $8,744
Sep 6, 3 PM $2,709.38
+0.00%
$91.98 million $8,296
Sep 6, 2 PM $2,714.33
-0.02%
$92.15 million $8,113
Sep 6, 12 PM $2,735.64
+0.00%
$92.87 million $7,805
Sep 6, 11 AM $2,736.15
+0.01%
$92.89 million $7,620
Sep 6, 10 AM $2,734.16
+0.00%
$92.82 million $7,242
Sep 6, 9 AM $2,734.15
+0.00%
$92.82 million $6,624
Sep 6, 8 AM $2,728.91
+0.00%
$92.64 million $6,620
Sep 6, 7 AM $2,729.62
-0.06%
$92.67 million $6,231
Sep 6, 6 AM $2,744.97
+0.00%
$93.19 million $6,042
Sep 6, 5 AM $2,743.76
+0.18%
$93.15 million $5,644
Sep 6, 3 AM $2,744.34
-0.13%
$93.17 million $4,838
Sep 6, 2 AM $2,734.92
-0.02%
$92.85 million $2,687
Sep 5, 9 PM $2,712.07
+0.14%
$92.07 million $2,838
Sep 5, 7 AM $2,688.05
+0.04%
$91.26 million $1,606
Sep 5, 6 AM $2,682.47
+0.05%
$91.07 million $903
Sep 5, 3 AM $2,683.82
+0.00%
$91.11 million $605
Sep 5, 1 AM $2,684.12
+0.00%
$91.12 million $185
Sep 4, 9 PM $2,681.42
+0.00%
$91.03 million $291
Sep 4, 4 PM $2,681.75
+0.00%
$91.04 million $271
Sep 4, 8 AM $2,749.61
+0.00%
$93.35 million $1,860
Sep 4, 2 AM $2,736.14
+0.00%
$92.89 million $1,750
Sep 3, 10 PM $2,728.16
+0.00%
$92.62 million $2,371
Sep 3, 4 PM $2,745.81
+0.00%
$93.22 million $3,029
Sep 3, 2 PM $2,715.3
+1.09%
$92.18 million $2,892
Sep 3, 9 AM $2,627.88
+0.00%
$89.21 million $2,223
Sep 3, 1 AM $2,604.97
+0.00%
$88.44 million $2,368
Sep 3, 12 AM $2,615.63
+0.00%
$88.8 million $2,007
Sep 2, 9 PM $2,616.4
+0.00%
$88.83 million $2,005
Sep 2, 8 PM $2,619.1
+0.00%
$88.92 million $1,787
Sep 2, 7 PM $2,612.62
+0.00%
$88.7 million $1,786
Sep 2, 6 PM $2,616.02
+0.00%
$88.81 million $3,416
Sep 2, 5 PM $2,601.47
+0.00%
$88.32 million $4,300
Sep 2, 10 AM $2,587.65
+0.00%
$87.85 million $20,492
Sep 2, 3 AM $2,641.59
+0.00%
$89.68 million $21,803
Sep 1, 9 PM $2,637.42
+0.00%
$89.54 million $22,112
Sep 1, 7 PM $2,644.48
-0.05%
$89.78 million $21,900
Sep 1, 6 PM $2,623.1
-0.86%
$89.05 million $20,684
Sep 1, 5 PM $2,647.63
-0.33%
$89.89 million $19,794