ETHPlus Historical Data

Eth+ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $30,545.77
+0.06%
$1.04 billion $1.97 million
Jul 2, 9 PM $30,898.13
+0.56%
$1.05 billion $2.13 million
Jul 2, 8 PM $30,762.45
-0.21%
$1.04 billion $1.92 million
Jul 2, 7 PM $30,618.14
-0.85%
$1.04 billion $1.98 million
Jul 2, 6 PM $30,838.38
-0.22%
$1.05 billion $1.96 million
Jul 2, 5 PM $30,974
+0.07%
$1.05 billion $1.95 million
Jul 2, 4 PM $30,912.39
-0.37%
$1.05 billion $2.09 million
Jul 2, 3 PM $30,786.56
+0.65%
$1.05 billion $2.08 million
Jul 2, 2 PM $30,775.79
-0.38%
$1.04 billion $2.13 million
Jul 2, 1 PM $30,685.15
+1.56%
$1.04 billion $2.16 million
Jul 2, 12 PM $30,299.98
+0.19%
$1.03 billion $2.15 million
Jul 2, 11 AM $30,318.3
-0.03%
$1.03 billion $1.99 million
Jul 2, 10 AM $30,160.15
-0.60%
$1.02 billion $1.93 million
Jul 2, 9 AM $30,088.27
+0.71%
$1.02 billion $1.95 million
Jul 2, 8 AM $29,911.44
+0.72%
$1.02 billion $1.91 million
Jul 2, 7 AM $29,911.88
-0.04%
$1.02 billion $1.99 million
Jul 2, 6 AM $30,064.18
+0.74%
$1.02 billion $2.02 million
Jul 2, 5 AM $30,073.59
+0.54%
$1.02 billion $2.04 million
Jul 2, 4 AM $30,026.64
+0.12%
$1.02 billion $2 million
Jul 2, 3 AM $30,150.47
+0.25%
$1.02 billion $2.05 million
Jul 2, 2 AM $29,919.48
-0.38%
$1.02 billion $2.03 million
Jul 2, 1 AM $29,910.56
+0.23%
$1.02 billion $2.06 million
Jul 2, 12 AM $29,810.85
-0.17%
$1.01 billion $2.23 million
Jul 1, 11 PM $30,132.55
-0.33%
$1.02 billion $2.21 million
Jul 1, 10 PM $30,103.77
-0.31%
$1.02 billion $2.1 million
Jul 1, 9 PM $30,049.75
+0.38%
$1.02 billion $1.91 million
Jul 1, 8 PM $30,144.93
-0.49%
$1.02 billion $1.91 million
Jul 1, 7 PM $30,078.71
+0.33%
$1.02 billion $1.83 million
Jul 1, 6 PM $29,848.8
-0.44%
$1.01 billion $1.82 million
Jul 1, 5 PM $30,285.98
+0.25%
$1.03 billion $1.85 million
Jul 1, 4 PM $29,782.78
+0.86%
$1.01 billion $1.71 million
Jul 1, 3 PM $30,122.1
+2.62%
$1.02 billion $1.72 million
Jul 1, 2 PM $29,752.62
-0.14%
$1.01 billion $1.68 million
Jul 1, 1 PM $29,177.39
-0.10%
$990.56 million $1.72 million
Jul 1, 12 PM $29,253.75
+0.09%
$993.15 million $1.72 million
Jul 1, 11 AM $29,227.76
+0.16%
$992.27 million $1.8 million
Jul 1, 10 AM $29,219.22
-0.53%
$991.98 million $1.89 million
Jul 1, 9 AM $29,282.61
-0.41%
$994.13 million $1.85 million
Jul 1, 8 AM $29,316.04
-0.53%
$995.26 million $1.88 million
Jul 1, 7 AM $29,499.27
+0.56%
$1 billion $1.79 million
Jul 1, 6 AM $29,475.42
-0.31%
$1 billion $1.76 million
Jul 1, 5 AM $29,258.81
-1.11%
$993.32 million $1.72 million
Jul 1, 4 AM $29,348.51
-0.37%
$996.37 million $1.72 million
Jul 1, 3 AM $29,074.06
-0.35%
$987.05 million $1.72 million
Jul 1, 2 AM $29,646.38
-0.43%
$1.01 billion $1.66 million
Jul 1, 1 AM $29,457.63
+0.46%
$1 billion $1.65 million
Jul 1, 12 AM $29,344.6
-0.76%
$996.23 million $1.45 million
Jun 30, 11 PM $29,213.78
+0.06%
$991.79 million $1.46 million
Jun 30, 10 PM $29,333.53
-0.28%
$995.86 million $1.45 million
Jun 30, 9 PM $29,725.01
-0.05%
$1.01 billion $1.45 million