ETHPlus Historical Data

Eth+ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $29,725.01
-0.05%
$1.01 billion $1.45 million
Jun 30, 8 PM $29,302.95
-0.39%
$994.82 million $1.51 million
Jun 30, 7 PM $29,497.18
+0.30%
$1 billion $1.46 million
Jun 30, 6 PM $29,774.8
+0.31%
$1.01 billion $1.5 million
Jun 30, 5 PM $29,291.5
+0.06%
$994.43 million $1.5 million
Jun 30, 4 PM $29,247.55
-0.12%
$992.94 million $1.63 million
Jun 30, 3 PM $29,456.01
+1.21%
$1 billion $1.58 million
Jun 30, 2 PM $28,862.82
+0.46%
$979.88 million $1.62 million
Jun 30, 1 PM $29,012.08
+0.15%
$984.94 million $1.6 million
Jun 30, 12 PM $28,670.18
-0.30%
$973.34 million $1.7 million
Jun 30, 11 AM $28,739.37
-0.42%
$975.69 million $1.76 million
Jun 30, 10 AM $28,888.81
-0.01%
$980.76 million $1.75 million
Jun 30, 9 AM $28,743.51
-0.10%
$975.83 million $1.8 million
Jun 30, 8 AM $28,875.24
-0.15%
$980.3 million $1.77 million
Jun 30, 7 AM $29,074.95
-0.17%
$987.08 million $1.72 million
Jun 30, 6 AM $28,885.97
-0.03%
$980.66 million $1.74 million
Jun 30, 5 AM $28,861.35
-0.20%
$979.83 million $1.78 million
Jun 30, 4 AM $29,245.79
+0.12%
$992.88 million $1.84 million
Jun 30, 3 AM $28,963.57
-0.08%
$983.3 million $1.84 million
Jun 30, 2 AM $28,999.55
+0.20%
$984.52 million $1.86 million
Jun 30, 1 AM $29,434.19
+0.32%
$999.27 million $2 million
Jun 30, 12 AM $28,970.64
-0.26%
$983.54 million $2.15 million
Jun 29, 11 PM $29,050.96
+0.02%
$986.26 million $2.24 million
Jun 29, 10 PM $29,290.46
-0.10%
$994.39 million $2.4 million
Jun 29, 9 PM $28,743.79
+0.99%
$975.84 million $2.55 million
Jun 29, 8 PM $28,921.09
-0.10%
$981.85 million $2.42 million
Jun 29, 7 PM $29,395.12
+0.21%
$997.95 million $2.55 million
Jun 29, 6 PM $28,502.78
-0.98%
$967.65 million $2.56 million
Jun 29, 5 PM $29,117.24
-0.25%
$988.51 million $2.49 million
Jun 29, 4 PM $28,869.74
-0.63%
$980.11 million $2.54 million
Jun 29, 3 PM $28,562.76
+0.47%
$969.69 million $2.52 million
Jun 29, 2 PM $29,239.8
+3.69%
$992.67 million $2.42 million
Jun 29, 1 PM $29,236.66
+2.95%
$992.57 million $2.29 million
Jun 29, 12 PM $29,056.52
+1.29%
$986.45 million $2.21 million
Jun 29, 11 AM $28,752.79
+0.34%
$976.14 million $2.19 million
Jun 29, 10 AM $28,671.12
-0.11%
$973.37 million $2.2 million
Jun 29, 9 AM $28,609.2
-0.30%
$971.27 million $2.2 million
Jun 29, 8 AM $28,539.72
-0.69%
$968.91 million $2.13 million
Jun 29, 7 AM $28,604.38
-0.36%
$971.1 million $2.12 million
Jun 29, 6 AM $28,553.05
-0.75%
$969.36 million $2.16 million
Jun 29, 5 AM $28,387.96
-0.08%
$963.75 million $2.09 million
Jun 29, 4 AM $28,381.31
-0.26%
$963.53 million $2.06 million
Jun 29, 3 AM $28,382.48
-0.63%
$963.57 million $2.01 million
Jun 29, 2 AM $28,220.5
-0.02%
$958.07 million $1.95 million
Jun 29, 1 AM $28,141.71
+0.58%
$955.39 million $1.82 million
Jun 29, 12 AM $28,283.11
+0.38%
$960.2 million $1.68 million
Jun 28, 11 PM $28,524.84
+2.23%
$968.4 million $1.53 million
Jun 28, 10 PM $28,298.99
+0.85%
$960.73 million $1.42 million
Jun 28, 9 PM $28,456.2
+1.23%
$966.07 million $1.34 million
Jun 28, 8 PM $28,568.11
+1.75%
$969.87 million $1.37 million