Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $2,659.06
-0.41%
$90.27 million $18,910
Sep 1, 3 PM $2,664.34
-0.44%
$90.45 million $17,205
Sep 1, 2 PM $2,680.16
+0.00%
$90.99 million $15,464
Sep 1, 1 PM $2,663.76
+0.01%
$90.43 million $15,139
Sep 1, 12 PM $2,673.62
+0.00%
$90.77 million $2,861
Sep 1, 11 AM $2,685.15
+0.00%
$91.16 million $2,244
Sep 1, 8 AM $2,678.85
-0.81%
$90.95 million $2,041
Sep 1, 4 AM $2,705.26
+0.01%
$91.84 million $2,188
Sep 1, 3 AM $2,699.58
+0.00%
$91.65 million $2,660
Sep 1, 1 AM $2,696.4
+0.00%
$91.54 million $2,673
Aug 31, 9 PM $2,712.43
+0.00%
$92.09 million $2,220
Aug 31, 8 AM $2,664.46
-0.01%
$90.46 million $3,038
Aug 31, 4 AM $2,639.93
-0.24%
$89.62 million $1,862
Aug 30, 10 PM $2,710.87
-0.21%
$92.03 million $1,565
Aug 30, 4 PM $2,728.02
+0.00%
$92.61 million $935
Aug 30, 12 PM $2,700.67
+0.00%
$91.69 million $595
Aug 30, 11 AM $2,689.46
+0.00%
$91.31 million $539
Aug 30, 9 AM $2,685.94
+0.00%
$91.19 million $515
Aug 30, 5 AM $2,684.91
+0.00%
$91.15 million $486
Aug 30, 3 AM $2,685.26
+0.00%
$91.16 million $1,234
Aug 29, 5 AM $2,667.49
+0.00%
$90.56 million $7,220
Aug 29, 3 AM $2,667.25
+0.00%
$90.55 million $6,713
Aug 29, 2 AM $2,665.4
-0.07%
$90.49 million $6,498
Aug 28, 11 PM $2,665.68
-0.08%
$90.5 million $5,926
Aug 28, 10 PM $2,668.34
+0.12%
$90.59 million $834
Aug 28, 2 PM $2,708.97
-1.44%
$91.97 million $1,320
Aug 28, 8 AM $2,723.41
+0.00%
$92.46 million $2,152
Aug 28, 7 AM $2,729.14
+0.00%
$92.65 million $2,006
Aug 27, 8 PM $2,738.28
+0.00%
$92.96 million $2,555
Aug 27, 7 PM $2,743.84
+0.00%
$93.15 million $1,877
Aug 27, 2 PM $2,743.96
+0.00%
$93.16 million $2,445
Aug 27, 12 PM $2,741.1
+0.20%
$93.06 million $2,849
Aug 27, 10 AM $2,748.02
+0.00%
$93.29 million $3,563
Aug 27, 9 AM $2,773.57
+0.00%
$94.16 million $7,955
Aug 26, 11 PM $2,742.39
+0.00%
$93.1 million $8,393
Aug 26, 10 PM $2,735.58
-0.07%
$92.87 million $8,199
Aug 26, 7 PM $2,703.21
+0.00%
$91.77 million $7,934
Aug 26, 6 PM $2,701.12
+0.24%
$91.7 million $7,669
Aug 26, 5 PM $2,674.68
+0.00%
$90.8 million $7,297
Aug 26, 1 PM $2,674.88
+0.00%
$90.81 million $7,621
Aug 26, 10 AM $2,684.69
+0.14%
$91.14 million $7,263
Aug 26, 6 AM $2,696.56
+0.06%
$91.55 million $2,104
Aug 26, 5 AM $2,695.38
-0.03%
$91.51 million $1,903
Aug 26, 1 AM $2,685.2
+0.04%
$91.16 million $1,487
Aug 25, 4 PM $2,705.97
+0.00%
$91.87 million $3,827
Aug 25, 3 PM $2,707.39
+0.00%
$91.91 million $3,796
Aug 25, 2 PM $2,697.69
+0.30%
$91.58 million $3,857
Aug 25, 12 AM $2,728.73
+0.29%
$92.64 million $6,015
Aug 24, 6 PM $2,708.99
+0.00%
$91.97 million $5,091
Aug 24, 3 PM $2,747.81
+0.00%
$93.29 million $5,841