ETHPlus Historical Data

Eth+ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $28,513.01
+1.41%
$968 million $1.36 million
Jun 28, 6 PM $28,455.62
+0.28%
$966.05 million $1.37 million
Jun 28, 5 PM $28,321.76
+0.30%
$961.51 million $1.33 million
Jun 28, 4 PM $28,305.78
-0.53%
$960.96 million $1.3 million
Jun 28, 3 PM $28,466.84
-0.04%
$966.43 million $1.27 million
Jun 28, 2 PM $28,565.15
+0.43%
$969.77 million $1.29 million
Jun 28, 1 PM $28,705.94
+0.73%
$974.55 million $1.31 million
Jun 28, 12 PM $28,670.05
+0.46%
$973.33 million $1.25 million
Jun 28, 11 AM $28,534.21
+0.31%
$968.72 million $1.22 million
Jun 28, 10 AM $28,415.76
-1.91%
$964.7 million $1.12 million
Jun 28, 9 AM $28,847.14
-0.55%
$979.34 million $1.19 million
Jun 28, 8 AM $28,812.26
-0.29%
$978.16 million $1.19 million
Jun 28, 7 AM $28,780.32
-0.08%
$977.08 million $1.18 million
Jun 28, 6 AM $28,729.13
-0.33%
$975.34 million $1.14 million
Jun 28, 5 AM $28,759.83
-0.89%
$976.38 million $1.17 million
Jun 28, 4 AM $28,973.96
-0.34%
$983.65 million $1.13 million
Jun 28, 3 AM $29,038.88
-0.02%
$985.85 million $1.15 million
Jun 28, 2 AM $29,058.76
-0.11%
$986.53 million $1.21 million
Jun 28, 1 AM $29,042.44
-0.34%
$985.97 million $1.2 million
Jun 28, 12 AM $29,099.96
-0.33%
$987.93 million $1.16 million
Jun 27, 11 PM $29,064.52
-0.74%
$986.72 million $1.2 million
Jun 27, 10 PM $29,282.53
+0.69%
$994.13 million $1.17 million
Jun 27, 9 PM $29,111.92
-0.09%
$988.33 million $1.12 million
Jun 27, 8 PM $29,077.56
+1.01%
$987.17 million $1.12 million
Jun 27, 7 PM $28,932.03
-0.53%
$982.23 million $1.11 million
Jun 27, 6 PM $29,229.24
-0.48%
$992.32 million $1.11 million
Jun 27, 5 PM $29,217.75
-0.16%
$991.93 million $1.22 million
Jun 27, 4 PM $29,239.83
+0.24%
$992.68 million $1.18 million
Jun 27, 3 PM $29,418.58
+1.12%
$998.74 million $1.29 million
Jun 27, 2 PM $29,169.66
+0.41%
$990.29 million $1.4 million
Jun 27, 1 PM $29,085.05
+0.47%
$987.42 million $1.45 million
Jun 27, 12 PM $29,030.19
+0.15%
$985.56 million $1.55 million
Jun 27, 11 AM $28,991.95
+0.13%
$984.26 million $1.68 million
Jun 27, 10 AM $28,977.52
+0.25%
$983.77 million $1.67 million
Jun 27, 9 AM $28,971.64
+0.04%
$983.57 million $1.66 million
Jun 27, 8 AM $28,966.83
-0.03%
$983.41 million $1.71 million
Jun 27, 7 AM $29,121.2
+0.52%
$988.65 million $1.79 million
Jun 27, 6 AM $29,121.58
+0.78%
$988.66 million $1.82 million
Jun 27, 5 AM $29,078.43
+0.51%
$987.2 million $1.93 million
Jun 27, 4 AM $29,042.17
+0.42%
$985.96 million $1.95 million
Jun 27, 3 AM $29,021.03
+0.21%
$985.25 million $2.15 million
Jun 27, 2 AM $29,066.55
+0.61%
$986.79 million $2.25 million
Jun 27, 1 AM $28,881.63
-0.04%
$980.51 million $2.42 million
Jun 27, 12 AM $28,880.85
-0.56%
$980.49 million $2.5 million
Jun 26, 11 PM $28,986.73
-0.20%
$984.08 million $2.49 million
Jun 26, 10 PM $28,978.44
-0.28%
$983.8 million $2.55 million
Jun 26, 9 PM $28,926.64
+0.18%
$982.04 million $2.6 million
Jun 26, 8 PM $28,847.51
-0.76%
$979.36 million $2.63 million
Jun 26, 7 PM $29,054.81
-0.04%
$986.39 million $2.67 million
Jun 26, 6 PM $28,524.16
-2.19%
$968.38 million $2.7 million