Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $2,745.47
+0.00%
$93.21 million $10,023
Aug 24, 1 PM $2,743.03
+0.00%
$93.12 million $9,933
Aug 24, 11 AM $2,731.55
+0.00%
$92.73 million $9,565
Aug 24, 8 AM $2,682.56
+0.00%
$91.07 million $9,583
Aug 24, 6 AM $2,683.07
-0.07%
$91.09 million $8,647
Aug 24, 2 AM $2,657.38
+0.00%
$90.22 million $8,770
Aug 24, 12 AM $2,680.3
-0.26%
$90.99 million $8,523
Aug 23, 11 PM $2,691.41
+0.39%
$91.37 million $8,279
Aug 23, 10 PM $2,695.36
+0.00%
$91.51 million $7,954
Aug 23, 9 PM $2,703.92
+0.00%
$91.8 million $7,692
Aug 23, 5 PM $2,674.77
-0.12%
$90.81 million $7,632
Aug 23, 4 PM $2,683.48
+0.26%
$91.1 million $7,299
Aug 23, 3 PM $2,668.88
-0.12%
$90.61 million $6,485
Aug 23, 2 PM $2,662.07
-1.25%
$90.38 million $5,155
Aug 23, 11 AM $2,648.52
+0.00%
$89.92 million $2,975
Aug 23, 10 AM $2,641.77
-0.01%
$89.69 million $2,441
Aug 23, 5 AM $2,587.78
+0.00%
$87.85 million $4,879
Aug 23, 2 AM $2,637.99
+0.00%
$89.56 million $6,842
Aug 22, 3 PM $2,638.69
+0.00%
$89.58 million $8,441
Aug 22, 1 PM $2,656.69
+0.18%
$90.19 million $8,324
Aug 22, 10 AM $2,630.76
+0.28%
$89.31 million $9,931
Aug 22, 5 AM $2,657.72
-0.07%
$90.23 million $17,545
Aug 22, 4 AM $2,753.2
+0.00%
$93.47 million $16,358
Aug 22, 3 AM $2,749.86
+0.02%
$93.36 million $15,980
Aug 22, 2 AM $2,747.62
+0.09%
$93.28 million $15,174
Aug 21, 9 PM $2,734.66
+0.08%
$92.84 million $17,822
Aug 21, 5 PM $2,648.48
+0.00%
$89.91 million $15,436
Aug 21, 1 PM $2,619.85
+0.65%
$88.94 million $16,318
Aug 21, 12 PM $2,615.35
+0.00%
$88.79 million $15,640
Aug 21, 11 AM $2,617.71
+0.00%
$88.87 million $15,438
Aug 21, 10 AM $2,621.51
+0.00%
$89 million $14,817
Aug 21, 8 AM $2,667.23
+1.57%
$90.55 million $14,175
Aug 21, 7 AM $2,593.21
-0.27%
$88.04 million $13,239
Aug 21, 6 AM $2,585.95
-0.27%
$87.79 million $10,330
Aug 21, 5 AM $2,585.04
+0.00%
$87.76 million $8,268
Aug 21, 4 AM $2,571.13
+0.23%
$87.29 million $8,284
Aug 21, 2 AM $2,579.3
+0.00%
$87.57 million $7,573
Aug 21, 1 AM $2,587.2
+0.34%
$87.83 million $7,076
Aug 20, 11 PM $2,538.26
+0.02%
$86.17 million $7,154
Aug 20, 10 PM $2,530.77
+0.03%
$85.92 million $7,634
Aug 20, 9 PM $2,535.08
+0.00%
$86.06 million $6,807
Aug 20, 8 PM $2,533.65
-0.29%
$86.02 million $9,440
Aug 20, 5 PM $2,565.01
+0.00%
$87.08 million $9,745
Aug 20, 3 PM $2,534.78
+0.55%
$86.05 million $9,922
Aug 20, 11 AM $2,517.39
+0.00%
$85.46 million $20,476
Aug 20, 8 AM $2,484.36
-0.16%
$84.34 million $20,923
Aug 20, 5 AM $2,457.33
-0.22%
$83.43 million $18,760
Aug 20, 1 AM $2,469.46
+0.00%
$83.84 million $18,325
Aug 20, 12 AM $2,468.72
+0.00%
$83.81 million $17,621
Aug 19, 11 PM $2,463.23
+0.20%
$83.63 million $17,537