Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $2,461.63
+0.00%
$83.57 million $16,947
Aug 19, 9 PM $2,498.17
+0.00%
$84.81 million $13,130
Aug 19, 6 PM $2,284.78
+0.00%
$77.57 million $12,367
Aug 19, 4 PM $2,291.61
+0.00%
$77.8 million $11,032
Aug 19, 3 PM $2,189.51
+1.83%
$74.33 million $11,721
Aug 19, 2 PM $2,151.4
+1.52%
$73.04 million $7,538
Aug 19, 1 PM $2,118.52
+0.00%
$71.92 million $3,785
Aug 19, 12 PM $2,117.77
+0.69%
$71.9 million $2,539
Aug 19, 9 AM $2,101.62
+0.00%
$71.35 million $2,223
Aug 19, 4 AM $2,090.57
+0.00%
$70.97 million $2,198
Aug 19, 3 AM $2,091.88
+0.00%
$71.02 million $2,186
Aug 19, 1 AM $2,093.26
+0.00%
$71.07 million $2,055
Aug 18, 5 PM $2,095.1
+0.00%
$71.13 million $2,174
Aug 18, 3 PM $2,094.27
+0.00%
$71.1 million $653
Aug 18, 12 PM $2,081.09
+0.00%
$70.65 million $176
Aug 18, 12 AM $2,090.13
+0.05%
$70.96 million $98
Aug 17, 4 PM $2,086.89
+0.00%
$70.85 million $377
Aug 16, 11 PM $2,049.9
+0.00%
$69.59 million $369
Aug 16, 10 PM $2,047.07
+0.00%
$69.5 million $64
Aug 15, 11 AM $2,055.1
+0.00%
$69.77 million $14
Aug 14, 7 PM $2,049.45
+0.00%
$69.58 million $575
Aug 14, 2 PM $2,044.89
+0.00%
$69.42 million $561
Aug 14, 1 AM $2,062
+0.01%
$70 million $172,040
Aug 13, 8 PM $2,062.76
-0.02%
$70.03 million $174,689
Aug 13, 7 PM $2,062.94
+0.10%
$70.04 million $174,262
Aug 13, 6 PM $2,060.28
+0.40%
$69.95 million $173,152
Aug 13, 5 PM $2,052.89
+0.22%
$69.69 million $171,218
Aug 13, 4 PM $2,048.5
-0.50%
$69.55 million $170,466
Aug 13, 3 PM $2,060.72
-0.43%
$69.96 million $164,290
Aug 13, 2 PM $2,070.06
+0.15%
$70.28 million $162,858
Aug 13, 1 PM $2,067.29
+0.11%
$70.18 million $165,123
Aug 13, 12 PM $2,064.58
+0.50%
$70.09 million $166,015
Aug 13, 11 AM $2,054.27
-0.24%
$69.74 million $168,272
Aug 13, 10 AM $2,059.14
-0.30%
$69.91 million $166,115
Aug 13, 9 AM $2,065.89
+0.01%
$70.14 million $167,058
Aug 13, 8 AM $2,065.62
-0.31%
$70.13 million $170,117
Aug 13, 7 AM $2,071.76
-0.10%
$70.34 million $164,757
Aug 13, 6 AM $2,073.9
+0.06%
$70.41 million $166,672
Aug 13, 5 AM $2,072.88
+0.22%
$70.37 million $168,153
Aug 13, 4 AM $2,068.51
+0.30%
$70.22 million $167,563
Aug 13, 3 AM $2,062.47
+0.28%
$70.02 million $167,246
Aug 13, 2 AM $2,056.39
+0.01%
$69.81 million $168,825
Aug 13, 1 AM $2,055.91
+0.05%
$69.8 million $52,059
Aug 13, 12 AM $2,054.92
+0.06%
$69.76 million $52,628
Aug 12, 11 PM $2,053.59
+0.03%
$69.72 million $55,895
Aug 12, 10 PM $2,052.94
-0.01%
$69.7 million $55,878
Aug 12, 9 PM $2,055.39
-0.40%
$69.78 million $52,736
Aug 12, 8 PM $2,062.99
+0.33%
$70.04 million $46,014
Aug 12, 7 PM $2,056.24
-0.31%
$69.81 million $45,243
Aug 12, 6 PM $2,062.83
-0.02%
$70.03 million $48,214