ETHPlus Historical Data

Eth+ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $28,524.16
-2.19%
$968.38 million $2.7 million
Jun 26, 5 PM $28,564.83
-2.06%
$969.76 million $2.77 million
Jun 26, 4 PM $28,385.75
-2.81%
$963.68 million $2.81 million
Jun 26, 3 PM $29,041.37
+0.12%
$985.94 million $2.82 million
Jun 26, 2 PM $28,557.62
-1.45%
$969.51 million $2.91 million
Jun 26, 1 PM $29,028.99
+0.80%
$985.52 million $3.21 million
Jun 26, 12 PM $29,091.84
+0.60%
$987.65 million $3.25 million
Jun 26, 11 AM $28,834.31
-0.57%
$978.91 million $3.09 million
Jun 26, 10 AM $28,838.95
-1.02%
$979.07 million $3.06 million
Jun 26, 9 AM $28,800.7
-1.16%
$977.77 million $3.1 million
Jun 26, 8 AM $28,912.16
-1.17%
$981.55 million $3.05 million
Jun 26, 7 AM $29,051.43
-0.35%
$986.28 million $2.95 million
Jun 26, 6 AM $28,843.75
+0.43%
$979.23 million $2.94 million
Jun 26, 5 AM $28,742.62
-0.27%
$975.8 million $2.83 million
Jun 26, 4 AM $29,486.97
+2.77%
$1 billion $2.83 million
Jun 26, 3 AM $28,927.85
-0.09%
$982.08 million $2.64 million
Jun 26, 2 AM $29,167.89
+0.35%
$990.23 million $2.62 million
Jun 26, 1 AM $29,289.41
-0.06%
$994.36 million $2.39 million
Jun 26, 12 AM $29,312.41
+0.58%
$995.14 million $2.61 million
Jun 25, 11 PM $28,844.83
+0.17%
$979.27 million $2.58 million
Jun 25, 10 PM $29,315.69
-0.40%
$995.25 million $2.49 million
Jun 25, 9 PM $29,560.31
+0.28%
$1 billion $2.54 million
Jun 25, 8 PM $28,675.75
-0.15%
$973.53 million $2.55 million
Jun 25, 7 PM $29,442.28
-0.72%
$999.55 million $2.49 million
Jun 25, 6 PM $29,731.71
-0.52%
$1.01 billion $2.61 million
Jun 25, 5 PM $28,553.62
+0.49%
$969.38 million $2.43 million
Jun 25, 4 PM $29,496.55
+0.05%
$1 billion $2.4 million
Jun 25, 3 PM $29,624.47
+0.80%
$1.01 billion $2.49 million
Jun 25, 2 PM $28,586.89
-0.03%
$970.51 million $2.41 million
Jun 25, 1 PM $29,271.34
-0.94%
$993.75 million $2.09 million
Jun 25, 12 PM $29,945.21
+0.59%
$1.02 billion $2.17 million
Jun 25, 11 AM $29,663.03
-0.10%
$1.01 billion $2.19 million
Jun 25, 10 AM $29,734.18
-0.53%
$1.01 billion $2.26 million
Jun 25, 9 AM $29,846.68
-0.32%
$1.01 billion $2.17 million
Jun 25, 8 AM $29,975.22
+0.06%
$1.02 billion $2.16 million
Jun 25, 7 AM $29,970.13
+0.00%
$1.02 billion $2.16 million
Jun 25, 6 AM $29,870.62
-0.12%
$1.01 billion $2.14 million
Jun 25, 5 AM $29,918.51
+0.35%
$1.02 billion $2.13 million
Jun 25, 4 AM $29,693.8
-0.05%
$1.01 billion $2.19 million
Jun 25, 3 AM $29,806.86
-0.13%
$1.01 billion $2.31 million
Jun 25, 2 AM $29,821.12
-0.21%
$1.01 billion $2.33 million
Jun 25, 1 AM $29,890.27
-0.27%
$1.01 billion $2.36 million
Jun 25, 12 AM $29,954.28
-0.17%
$1.02 billion $2.24 million
Jun 24, 11 PM $30,099.33
+0.12%
$1.02 billion $2.17 million
Jun 24, 10 PM $30,413.78
-0.31%
$1.03 billion $2.15 million
Jun 24, 9 PM $30,310.01
-0.38%
$1.03 billion $2.11 million
Jun 24, 8 PM $30,452.7
+0.36%
$1.03 billion $2.04 million
Jun 24, 7 PM $30,107.4
+0.50%
$1.02 billion $1.97 million
Jun 24, 6 PM $30,228.82
+1.06%
$1.03 billion $1.92 million
Jun 24, 5 PM $29,914.09
-1.49%
$1.02 billion $1.89 million