ETHPlus Historical Data

Eth+ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $29,914.09
-1.49%
$1.02 billion $1.89 million
Jun 24, 4 PM $30,078.67
-0.05%
$1.02 billion $1.75 million
Jun 24, 3 PM $30,454.07
+0.00%
$1.03 billion $1.74 million
Jun 24, 2 PM $30,623.7
+0.26%
$1.04 billion $1.61 million
Jun 24, 1 PM $30,393.67
-0.73%
$1.03 billion $1.66 million
Jun 24, 12 PM $30,978.47
+0.58%
$1.05 billion $1.5 million
Jun 24, 11 AM $30,488.59
-0.10%
$1.04 billion $1.44 million
Jun 24, 10 AM $30,518.45
+0.09%
$1.04 billion $1.43 million
Jun 24, 9 AM $30,503.01
-0.35%
$1.04 billion $1.51 million
Jun 24, 8 AM $30,570.22
+0.22%
$1.04 billion $1.54 million
Jun 24, 7 AM $30,627.18
-0.02%
$1.04 billion $1.67 million
Jun 24, 6 AM $30,765.88
+0.20%
$1.04 billion $1.74 million
Jun 24, 5 AM $30,613.29
+0.51%
$1.04 billion $1.77 million
Jun 24, 4 AM $30,553.58
-0.20%
$1.04 billion $1.75 million
Jun 24, 3 AM $30,697.76
+0.40%
$1.04 billion $1.63 million
Jun 24, 2 AM $30,472.16
-0.30%
$1.03 billion $1.58 million
Jun 24, 1 AM $30,689.95
+0.66%
$1.04 billion $1.58 million
Jun 24, 12 AM $30,584.27
-0.01%
$1.04 billion $1.57 million
Jun 23, 11 PM $30,471.74
-0.11%
$1.03 billion $1.64 million
Jun 23, 10 PM $30,404.77
+0.30%
$1.03 billion $1.68 million
Jun 23, 9 PM $30,573.42
+0.00%
$1.04 billion $1.7 million
Jun 23, 8 PM $30,471.37
-0.08%
$1.03 billion $1.76 million
Jun 23, 7 PM $30,165.5
+0.36%
$1.02 billion $1.83 million
Jun 23, 6 PM $30,676.89
-0.20%
$1.04 billion $1.81 million
Jun 23, 5 PM $30,388.58
+0.35%
$1.03 billion $1.93 million
Jun 23, 4 PM $30,328.86
-0.42%
$1.03 billion $1.86 million
Jun 23, 3 PM $30,519.34
-0.20%
$1.04 billion $1.77 million
Jun 23, 2 PM $30,467.07
-0.43%
$1.03 billion $1.71 million
Jun 23, 1 PM $30,536.73
+0.28%
$1.04 billion $1.65 million
Jun 23, 12 PM $30,639.23
-0.34%
$1.04 billion $1.62 million
Jun 23, 11 AM $30,566.06
+0.76%
$1.04 billion $1.75 million
Jun 23, 10 AM $30,230.47
+0.09%
$1.03 billion $1.76 million
Jun 23, 9 AM $30,461.86
+0.31%
$1.03 billion $1.69 million
Jun 23, 8 AM $30,048.23
-1.42%
$1.02 billion $1.69 million
Jun 23, 7 AM $30,383.67
+0.01%
$1.03 billion $1.52 million
Jun 23, 6 AM $30,351.59
-1.25%
$1.03 billion $1.57 million
Jun 23, 5 AM $30,406.88
-0.46%
$1.03 billion $1.51 million
Jun 23, 4 AM $30,543.14
+0.11%
$1.04 billion $1.47 million
Jun 23, 3 AM $30,728.96
+0.05%
$1.04 billion $1.51 million
Jun 23, 2 AM $30,508.1
+0.28%
$1.04 billion $1.56 million
Jun 23, 1 AM $30,353.24
+0.44%
$1.03 billion $1.51 million
Jun 23, 12 AM $30,577.05
+0.11%
$1.04 billion $1.55 million
Jun 22, 11 PM $30,306.1
+0.16%
$1.03 billion $1.67 million
Jun 22, 10 PM $30,098.42
-0.49%
$1.02 billion $1.73 million
Jun 22, 9 PM $30,478.15
+0.02%
$1.03 billion $1.78 million
Jun 22, 8 PM $30,103.84
-0.22%
$1.02 billion $1.85 million
Jun 22, 7 PM $30,183.12
+0.05%
$1.02 billion $1.81 million
Jun 22, 6 PM $30,391.02
-0.08%
$1.03 billion $1.74 million
Jun 22, 5 PM $30,243.72
+0.04%
$1.03 billion $1.74 million
Jun 22, 4 PM $30,240.6
-0.12%
$1.03 billion $1.75 million