Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $2,042.32
-0.26%
$69.34 million $160,155
Aug 10, 3 PM $2,048.27
-0.97%
$69.54 million $161,309
Aug 10, 2 PM $2,069.33
-0.36%
$70.25 million $148,663
Aug 10, 1 PM $2,076.51
-0.46%
$70.5 million $143,905
Aug 10, 12 PM $2,087.76
-0.47%
$70.88 million $140,586
Aug 10, 11 AM $2,097
+0.07%
$71.19 million $128,068
Aug 10, 10 AM $2,095.64
-0.01%
$71.15 million $129,268
Aug 10, 9 AM $2,095.91
-0.57%
$71.16 million $129,425
Aug 10, 8 AM $2,107.7
+0.02%
$71.56 million $128,079
Aug 10, 7 AM $2,107.22
-0.02%
$71.54 million $133,180
Aug 10, 6 AM $2,107.41
+0.25%
$71.55 million $134,427
Aug 10, 5 AM $2,101.58
+0.32%
$71.35 million $138,241
Aug 10, 4 AM $2,095.42
-0.01%
$71.14 million $138,158
Aug 10, 3 AM $2,096.54
-0.31%
$71.18 million $144,999
Aug 10, 2 AM $2,103.18
-0.11%
$71.4 million $132,024
Aug 10, 1 AM $2,105.4
+0.64%
$71.48 million $119,194
Aug 10, 12 AM $2,092.09
+0.19%
$71.03 million $109,623
Aug 9, 11 PM $2,088.67
-0.41%
$70.91 million $93,585
Aug 9, 10 PM $2,096.62
-0.37%
$71.18 million $84,525
Aug 9, 9 PM $2,104.41
+0.32%
$71.44 million $74,261
Aug 9, 8 PM $2,097.69
-0.09%
$71.22 million $71,811
Aug 9, 7 PM $2,099.62
-0.08%
$71.28 million $72,465
Aug 9, 6 PM $2,101.45
+0.00%
$71.34 million $73,866
Aug 9, 5 PM $2,101.46
+0.02%
$71.34 million $82,635
Aug 9, 4 PM $2,101.32
-0.12%
$71.34 million $91,352
Aug 9, 3 PM $2,103.71
+0.03%
$71.42 million $91,617
Aug 9, 2 PM $2,102.35
-0.05%
$71.37 million $95,041
Aug 9, 1 PM $2,103.13
+0.27%
$71.4 million $103,898
Aug 9, 12 PM $2,097.21
-0.09%
$71.2 million $109,722
Aug 9, 11 AM $2,099.33
-0.08%
$71.27 million $121,309
Aug 9, 10 AM $2,101
+0.02%
$71.33 million $126,561
Aug 9, 9 AM $2,100.45
+0.31%
$71.31 million $129,082
Aug 9, 8 AM $2,093.73
-0.20%
$71.08 million $128,607
Aug 9, 7 AM $2,097.7
-0.04%
$71.22 million $121,087
Aug 9, 6 AM $2,098.32
+0.18%
$71.24 million $120,565
Aug 9, 5 AM $2,094.38
+0.04%
$71.1 million $115,279
Aug 9, 4 AM $2,093.24
-0.07%
$71.06 million $110,697
Aug 9, 3 AM $2,094.82
-0.03%
$71.12 million $104,254
Aug 9, 2 AM $2,095.29
-0.06%
$71.13 million $101,832
Aug 9, 1 AM $2,096.04
-0.03%
$71.16 million $108,821
Aug 9, 12 AM $2,096.47
-0.01%
$71.17 million $105,135
Aug 8, 11 PM $2,097.58
-0.08%
$71.21 million $111,747
Aug 8, 10 PM $2,100.37
-0.09%
$71.31 million $109,846
Aug 8, 9 PM $2,102.33
+0.04%
$71.37 million $106,959
Aug 8, 8 PM $2,101.43
+0.10%
$71.34 million $109,536
Aug 8, 7 PM $2,099.42
-0.07%
$71.27 million $109,268
Aug 8, 6 PM $2,100.92
-0.17%
$71.33 million $114,286
Aug 8, 5 PM $2,104.88
+0.08%
$71.46 million $111,496
Aug 8, 4 PM $2,103.02
+0.01%
$71.4 million $101,781
Aug 8, 3 PM $2,102.8
-0.08%
$71.39 million $107,676