ETHPlus Historical Data

Eth+ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 2,168.59
-0.05%
$ 73.62 million $ 564,174
Feb 26, 8 PM $ 2,171.06
+0.03%
$ 73.71 million $ 578,164
Feb 26, 7 PM $ 2,166.58
+1.04%
$ 73.55 million $ 586,539
Feb 26, 6 PM $ 2,143.69
+0.61%
$ 72.78 million $ 501,314
Feb 26, 5 PM $ 2,130.57
+0.22%
$ 72.33 million $ 503,380
Feb 26, 4 PM $ 2,142.76
-1.51%
$ 72.75 million $ 408,562
Feb 26, 3 PM $ 2,172.41
-0.95%
$ 73.75 million $ 400,294
Feb 26, 2 PM $ 2,200.82
-0.46%
$ 74.72 million $ 409,806
Feb 26, 1 PM $ 2,211.6
-0.09%
$ 75.08 million $ 407,374
Feb 26, 12 PM $ 2,211.84
+0.39%
$ 75.09 million $ 475,037
Feb 26, 11 AM $ 2,204.88
-0.29%
$ 74.85 million $ 459,277
Feb 26, 10 AM $ 2,214.81
-0.08%
$ 75.19 million $ 463,667
Feb 26, 9 AM $ 2,216.17
+0.99%
$ 75.24 million $ 492,388
Feb 26, 8 AM $ 2,191.41
-0.34%
$ 74.4 million $ 481,833
Feb 26, 7 AM $ 2,201.47
-0.30%
$ 74.74 million $ 486,529
Feb 26, 6 AM $ 2,207.91
+0.03%
$ 74.96 million $ 488,050
Feb 26, 5 AM $ 2,205.75
-0.77%
$ 74.88 million $ 487,002
Feb 26, 4 AM $ 2,222.24
+1.09%
$ 75.44 million $ 494,065
Feb 26, 3 AM $ 2,199.4
+0.12%
$ 74.67 million $ 492,377
Feb 26, 2 AM $ 2,195.19
-0.31%
$ 74.53 million $ 519,419
Feb 26, 1 AM $ 2,202.9
-0.01%
$ 74.79 million $ 516,647
Feb 26, 12 AM $ 2,199.43
+0.28%
$ 74.67 million $ 519,687
Feb 25, 11 PM $ 2,189
-1.82%
$ 74.32 million $ 505,842
Feb 25, 10 PM $ 2,237
-0.53%
$ 75.94 million $ 510,553
Feb 25, 9 PM $ 2,256.98
+1.67%
$ 76.62 million $ 502,003
Feb 25, 8 PM $ 2,214.91
+0.12%
$ 75.19 million $ 493,756
Feb 25, 7 PM $ 2,208.53
-0.44%
$ 74.98 million $ 494,294
Feb 25, 6 PM $ 2,217.56
+0.22%
$ 75.28 million $ 491,578
Feb 25, 5 PM $ 2,211.45
+1.38%
$ 75.08 million $ 496,777
Feb 25, 4 PM $ 2,173.7
+0.89%
$ 73.8 million $ 485,615
Feb 25, 3 PM $ 2,158.72
+1.52%
$ 73.29 million $ 488,828
Feb 25, 2 PM $ 2,110.09
+0.41%
$ 71.64 million $ 474,304
Feb 25, 1 PM $ 2,102.71
+0.87%
$ 71.39 million $ 1.18 million
Feb 25, 12 PM $ 2,072.92
+0.80%
$ 70.37 million $ 1.13 million
Feb 25, 11 AM $ 2,057.22
+0.53%
$ 69.84 million $ 1.13 million
Feb 25, 10 AM $ 2,048.22
+0.03%
$ 69.54 million $ 1.12 million
Feb 25, 9 AM $ 2,042.62
+0.07%
$ 69.35 million $ 1.26 million
Feb 25, 8 AM $ 2,037.11
+0.66%
$ 69.16 million $ 1.26 million
Feb 25, 7 AM $ 2,021.73
+0.19%
$ 68.64 million $ 1.26 million
Feb 25, 6 AM $ 2,023.5
+0.10%
$ 68.7 million $ 1.27 million
Feb 25, 5 AM $ 2,024.98
-0.71%
$ 68.75 million $ 1.27 million
Feb 25, 4 AM $ 2,045.94
+0.34%
$ 69.46 million $ 1.27 million
Feb 25, 3 AM $ 2,040.21
-0.79%
$ 69.26 million $ 1.28 million
Feb 25, 2 AM $ 2,058.43
+0.36%
$ 69.88 million $ 1.25 million
Feb 25, 1 AM $ 2,051.37
+3.54%
$ 69.64 million $ 1.25 million
Feb 25, 12 AM $ 1,981.23
-0.06%
$ 67.26 million $ 1.26 million
Feb 24, 11 PM $ 1,988.03
+0.01%
$ 67.49 million $ 1.26 million
Feb 24, 10 PM $ 1,987.89
+0.29%
$ 67.49 million $ 1.27 million
Feb 24, 9 PM $ 1,980.95
-0.29%
$ 67.25 million $ 1.27 million
Feb 24, 8 PM $ 1,987.48
+0.24%
$ 67.47 million $ 1.36 million