ETHPlus Historical Data

Eth+ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $30,612.39
-0.16%
$1.04 billion $1.74 million
Jun 22, 2 PM $30,359.85
-0.66%
$1.03 billion $1.79 million
Jun 22, 1 PM $30,600.09
+0.12%
$1.04 billion $1.74 million
Jun 22, 12 PM $30,696.37
-0.15%
$1.04 billion $1.71 million
Jun 22, 11 AM $30,560.13
+0.24%
$1.04 billion $1.59 million
Jun 22, 10 AM $30,487.37
-0.02%
$1.04 billion $1.57 million
Jun 22, 9 AM $30,557.99
-0.04%
$1.04 billion $1.55 million
Jun 22, 8 AM $30,539.83
-0.29%
$1.04 billion $1.57 million
Jun 22, 7 AM $30,405.28
+0.21%
$1.03 billion $1.58 million
Jun 22, 6 AM $30,706
-0.17%
$1.04 billion $1.49 million
Jun 22, 5 AM $30,547.88
+0.12%
$1.04 billion $1.52 million
Jun 22, 4 AM $30,252.22
+0.21%
$1.03 billion $1.54 million
Jun 22, 3 AM $30,789.69
+0.06%
$1.05 billion $1.49 million
Jun 22, 2 AM $30,513.09
-0.10%
$1.04 billion $1.41 million
Jun 22, 1 AM $30,903.2
+0.93%
$1.05 billion $1.39 million
Jun 22, 12 AM $30,493.82
+0.01%
$1.04 billion $1.28 million
Jun 21, 11 PM $30,327.18
-0.54%
$1.03 billion $1.16 million
Jun 21, 10 PM $30,646.19
-0.24%
$1.04 billion $1.03 million
Jun 21, 9 PM $30,853.45
+0.28%
$1.05 billion $967,966
Jun 21, 8 PM $30,931.72
-0.16%
$1.05 billion $939,555
Jun 21, 7 PM $30,763.45
+0.18%
$1.04 billion $966,828
Jun 21, 6 PM $30,896.3
+0.64%
$1.05 billion $964,488
Jun 21, 5 PM $30,908.63
+1.01%
$1.05 billion $904,386
Jun 21, 4 PM $30,748.09
-0.01%
$1.04 billion $920,533
Jun 21, 3 PM $30,761.45
+0.13%
$1.04 billion $930,439
Jun 21, 2 PM $30,720.57
+0.29%
$1.04 billion $1.08 million
Jun 21, 1 PM $30,692.62
+0.29%
$1.04 billion $1.03 million
Jun 21, 12 PM $30,608.19
+0.15%
$1.04 billion $1.03 million
Jun 21, 11 AM $30,383.35
-0.53%
$1.03 billion $1.03 million
Jun 21, 10 AM $30,532.93
+0.22%
$1.04 billion $976,978
Jun 21, 9 AM $30,439.07
+0.27%
$1.03 billion $993,118
Jun 21, 8 AM $30,255.57
-0.60%
$1.03 billion $1.05 million
Jun 21, 7 AM $30,330.69
-0.30%
$1.03 billion $1.03 million
Jun 21, 6 AM $30,301.69
-0.67%
$1.03 billion $975,886
Jun 21, 5 AM $30,315.06
-0.34%
$1.03 billion $966,949
Jun 21, 4 AM $30,517.06
+0.12%
$1.04 billion $1.02 million
Jun 21, 3 AM $30,526.67
+0.15%
$1.04 billion $1.04 million
Jun 21, 2 AM $30,516.63
+0.10%
$1.04 billion $1.03 million
Jun 21, 1 AM $30,526.66
+0.12%
$1.04 billion $1.07 million
Jun 21, 12 AM $30,536.66
-0.02%
$1.04 billion $1.1 million
Jun 20, 11 PM $30,456.63
+0.06%
$1.03 billion $1.16 million
Jun 20, 10 PM $30,469.18
+0.36%
$1.03 billion $1.15 million
Jun 20, 9 PM $30,369.68
+0.00%
$1.03 billion $1.11 million
Jun 20, 8 PM $30,370.4
-0.03%
$1.03 billion $1.07 million
Jun 20, 7 PM $30,380.05
-0.03%
$1.03 billion $994,960
Jun 20, 6 PM $30,417.62
-0.05%
$1.03 billion $999,229
Jun 20, 5 PM $30,329.07
-0.56%
$1.03 billion $1.05 million
Jun 20, 4 PM $30,418.45
-0.40%
$1.03 billion $1.05 million
Jun 20, 3 PM $30,412.33
+0.80%
$1.03 billion $1.05 million
Jun 20, 2 PM $30,248.08
-0.03%
$1.03 billion $979,557