ETHPlus Historical Data

Eth+ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1,980.95
-0.29%
$ 67.25 million $ 1.27 million
Feb 24, 8 PM $ 1,987.48
+0.24%
$ 67.47 million $ 1.36 million
Feb 24, 7 PM $ 1,982.03
-0.21%
$ 67.29 million $ 1.35 million
Feb 24, 6 PM $ 1,986.8
+0.27%
$ 67.45 million $ 1.34 million
Feb 24, 5 PM $ 1,984.51
+0.22%
$ 67.37 million $ 1.33 million
Feb 24, 4 PM $ 1,975.93
+0.18%
$ 67.08 million $ 1.33 million
Feb 24, 3 PM $ 1,970.78
+0.29%
$ 66.91 million $ 1.46 million
Feb 24, 2 PM $ 1,950.6
+0.28%
$ 66.22 million $ 1.46 million
Feb 24, 1 PM $ 1,942.36
-0.48%
$ 65.94 million $ 730,619
Feb 24, 12 PM $ 1,950.15
-0.01%
$ 66.21 million $ 768,157
Feb 24, 11 AM $ 1,948.94
-0.21%
$ 66.17 million $ 764,582
Feb 24, 10 AM $ 1,949.4
-0.06%
$ 66.18 million $ 754,545
Feb 24, 9 AM $ 1,948.49
-0.58%
$ 66.15 million $ 597,686
Feb 24, 8 AM $ 1,961.62
+0.53%
$ 66.6 million $ 606,402
Feb 24, 7 AM $ 1,952.95
+0.14%
$ 66.3 million $ 603,746
Feb 24, 6 AM $ 1,955.39
+0.14%
$ 66.38 million $ 590,001
Feb 24, 5 AM $ 1,949.44
-0.38%
$ 66.18 million $ 582,965
Feb 24, 4 AM $ 1,957.07
-0.01%
$ 66.44 million $ 576,506
Feb 24, 3 AM $ 1,958.95
-0.64%
$ 66.51 million $ 560,520
Feb 24, 2 AM $ 1,973.88
+0.00%
$ 67.01 million $ 564,415
Feb 24, 1 AM $ 1,976.79
-0.95%
$ 67.11 million $ 553,998
Feb 24, 12 AM $ 1,995.45
+0.55%
$ 67.74 million $ 538,409
Feb 23, 11 PM $ 1,991.72
-0.15%
$ 67.62 million $ 538,452
Feb 23, 10 PM $ 1,996.48
+0.19%
$ 67.78 million $ 517,597
Feb 23, 9 PM $ 1,994.42
+0.43%
$ 67.71 million $ 461,003
Feb 23, 8 PM $ 1,983.88
-0.03%
$ 67.35 million $ 418,016
Feb 23, 7 PM $ 1,982.29
-0.70%
$ 67.3 million $ 403,682
Feb 23, 6 PM $ 1,989.4
+0.57%
$ 67.54 million $ 399,230
Feb 23, 5 PM $ 1,988.68
-1.54%
$ 67.51 million $ 385,981
Feb 23, 4 PM $ 2,025.85
-0.56%
$ 68.78 million $ 381,348
Feb 23, 3 PM $ 2,038.98
-0.14%
$ 69.22 million $ 235,246
Feb 23, 2 PM $ 2,045.5
-0.98%
$ 69.44 million $ 225,806
Feb 23, 1 PM $ 2,055.83
-0.04%
$ 69.79 million $ 167,871
Feb 23, 12 PM $ 2,041.35
-0.18%
$ 69.3 million $ 173,036
Feb 23, 11 AM $ 2,048.54
-0.13%
$ 69.55 million $ 170,449
Feb 23, 10 AM $ 2,054.96
+0.35%
$ 69.76 million $ 165,277
Feb 23, 9 AM $ 2,025.04
+0.79%
$ 68.75 million $ 158,904
Feb 23, 8 AM $ 2,016.41
-0.05%
$ 68.46 million $ 149,810
Feb 23, 7 AM $ 2,011.42
-0.01%
$ 68.29 million $ 145,528
Feb 23, 6 AM $ 2,006.32
+0.55%
$ 68.11 million $ 145,312
Feb 23, 5 AM $ 1,997.04
+0.47%
$ 67.8 million $ 141,842
Feb 23, 4 AM $ 1,989.01
-0.31%
$ 67.53 million $ 135,555
Feb 23, 3 AM $ 1,991.87
-0.10%
$ 67.62 million $ 131,842
Feb 23, 2 AM $ 1,995.08
-0.02%
$ 67.73 million $ 121,270
Feb 23, 1 AM $ 1,995.43
-3.93%
$ 67.74 million $ 116,802
Feb 23, 12 AM $ 2,080.13
-0.40%
$ 70.62 million $ 99,093
Feb 22, 11 PM $ 2,089.49
-0.22%
$ 70.94 million $ 92,009
Feb 22, 10 PM $ 2,092.45
+0.33%
$ 71.04 million $ 89,739
Feb 22, 9 PM $ 2,081.54
+0.12%
$ 70.67 million $ 87,920
Feb 22, 8 PM $ 2,078.49
+0.01%
$ 70.56 million $ 87,926