ETHPlus Historical Data

Eth+ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $30,243.7
-0.21%
$1.03 billion $1.1 million
Jun 20, 12 PM $30,172.63
+0.18%
$1.02 billion $1.31 million
Jun 20, 11 AM $30,202.22
+0.04%
$1.03 billion $1.35 million
Jun 20, 10 AM $30,279.42
+0.06%
$1.03 billion $1.46 million
Jun 20, 9 AM $30,039.16
+0.02%
$1.02 billion $1.5 million
Jun 20, 8 AM $30,164.76
-0.03%
$1.02 billion $1.44 million
Jun 20, 7 AM $30,358.93
-0.08%
$1.03 billion $1.76 million
Jun 20, 6 AM $29,985.44
-0.05%
$1.02 billion $1.8 million
Jun 20, 5 AM $30,189.53
+0.25%
$1.02 billion $1.8 million
Jun 20, 4 AM $30,184.82
+0.37%
$1.02 billion $1.76 million
Jun 20, 3 AM $29,964.1
+0.05%
$1.02 billion $1.8 million
Jun 20, 2 AM $30,080.28
-0.20%
$1.02 billion $1.91 million
Jun 20, 1 AM $30,223.49
-0.24%
$1.03 billion $1.92 million
Jun 20, 12 AM $29,924.49
+0.16%
$1.02 billion $2.02 million
Jun 19, 11 PM $30,159.28
-0.02%
$1.02 billion $2.01 million
Jun 19, 10 PM $30,189.17
+0.47%
$1.02 billion $2.17 million
Jun 19, 9 PM $29,829.89
+0.18%
$1.01 billion $2.15 million
Jun 19, 8 PM $30,144.18
+0.00%
$1.02 billion $2.17 million
Jun 19, 7 PM $29,917.13
+0.04%
$1.02 billion $2.26 million
Jun 19, 6 PM $29,641.72
+0.20%
$1.01 billion $2.3 million
Jun 19, 5 PM $30,190.36
+0.05%
$1.02 billion $2.3 million
Jun 19, 4 PM $29,915.56
-0.06%
$1.02 billion $2.36 million
Jun 19, 3 PM $29,723.39
-1.95%
$1.01 billion $2.32 million
Jun 19, 2 PM $30,321.06
-0.18%
$1.03 billion $2.45 million
Jun 19, 1 PM $29,719.01
-0.49%
$1.01 billion $2.51 million
Jun 19, 12 PM $30,316.95
-0.30%
$1.03 billion $2.31 million
Jun 19, 11 AM $29,939.71
-0.09%
$1.02 billion $2.31 million
Jun 19, 10 AM $30,003.62
-0.39%
$1.02 billion $2.27 million
Jun 19, 9 AM $30,572.35
-0.18%
$1.04 billion $2.29 million
Jun 19, 8 AM $30,163.3
+0.04%
$1.02 billion $2.33 million
Jun 19, 7 AM $30,098.53
+0.08%
$1.02 billion $1.97 million
Jun 19, 6 AM $30,570.97
+0.14%
$1.04 billion $2.01 million
Jun 19, 5 AM $30,166
+0.10%
$1.02 billion $2.05 million
Jun 19, 4 AM $29,881.64
-0.12%
$1.01 billion $2.01 million
Jun 19, 3 AM $30,651.12
+0.00%
$1.04 billion $1.97 million
Jun 19, 2 AM $30,206.13
+0.09%
$1.03 billion $1.92 million
Jun 19, 1 AM $29,964.01
-0.23%
$1.02 billion $1.87 million
Jun 19, 12 AM $30,471.84
+0.46%
$1.03 billion $1.75 million
Jun 18, 11 PM $30,063.7
+0.41%
$1.02 billion $1.69 million
Jun 18, 10 PM $29,742.16
-0.14%
$1.01 billion $1.58 million
Jun 18, 9 PM $30,143.34
+0.04%
$1.02 billion $1.71 million
Jun 18, 8 PM $29,945.35
+0.29%
$1.02 billion $1.76 million
Jun 18, 7 PM $29,341.66
+0.55%
$996.13 million $1.76 million
Jun 18, 6 PM $29,906.18
+0.66%
$1.02 billion $1.87 million
Jun 18, 5 PM $29,427.05
+0.12%
$999.03 million $2.06 million
Jun 18, 4 PM $29,044.7
-0.13%
$986.05 million $2.05 million
Jun 18, 3 PM $29,639.01
-0.82%
$1.01 billion $2.08 million
Jun 18, 2 PM $29,209.01
+0.89%
$991.63 million $2.05 million
Jun 18, 1 PM $29,319.32
+0.17%
$995.37 million $2.01 million
Jun 18, 12 PM $29,312.87
+0.81%
$995.16 million $2.08 million