Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $2,104.52
+0.25%
$71.45 million $104,380
Aug 8, 1 PM $2,099.12
+0.01%
$71.26 million $121,343
Aug 8, 12 PM $2,099.79
+0.00%
$71.29 million $110,578
Aug 8, 11 AM $2,099.54
-0.08%
$71.28 million $112,106
Aug 8, 10 AM $2,101
+0.09%
$71.33 million $105,661
Aug 8, 9 AM $2,099.16
+0.18%
$71.27 million $102,608
Aug 8, 8 AM $2,095.87
+0.11%
$71.15 million $102,955
Aug 8, 7 AM $2,093.46
-0.15%
$71.07 million $101,953
Aug 8, 6 AM $2,096.88
+0.01%
$71.19 million $102,501
Aug 8, 5 AM $2,095.98
-0.03%
$71.16 million $108,328
Aug 8, 4 AM $2,096.78
-0.04%
$71.18 million $108,370
Aug 8, 3 AM $2,097.16
+0.26%
$71.2 million $104,048
Aug 8, 2 AM $2,091.61
-0.05%
$71.01 million $106,558
Aug 8, 1 AM $2,092.61
+0.01%
$71.04 million $114,773
Aug 8, 12 AM $2,092.39
-0.04%
$71.04 million $125,286
Aug 7, 11 PM $2,093.43
+0.03%
$71.07 million $129,209
Aug 7, 10 PM $2,092.82
-0.15%
$71.05 million $130,766
Aug 7, 9 PM $2,096.55
+0.08%
$71.18 million $130,313
Aug 7, 8 PM $2,095.04
-0.12%
$71.13 million $127,470
Aug 7, 7 PM $2,097.31
+0.40%
$71.2 million $124,492
Aug 7, 6 PM $2,087.26
-0.09%
$70.86 million $124,706
Aug 7, 5 PM $2,087.89
-0.16%
$70.88 million $126,406
Aug 7, 4 PM $2,093.07
-0.14%
$71.06 million $129,376
Aug 7, 3 PM $2,096.06
+0.12%
$71.16 million $124,295
Aug 7, 2 PM $2,093.36
-0.62%
$71.07 million $127,320
Aug 7, 1 PM $2,108.93
-0.30%
$71.6 million $106,746
Aug 7, 12 PM $2,115.74
+0.91%
$71.83 million $116,373
Aug 7, 11 AM $2,096.14
+0.20%
$71.16 million $109,075
Aug 7, 10 AM $2,092.24
-0.07%
$71.03 million $113,743
Aug 7, 9 AM $2,094.13
+0.24%
$71.09 million $114,487
Aug 7, 8 AM $2,089.08
+0.38%
$70.92 million $116,449
Aug 7, 7 AM $2,081.61
+0.00%
$70.67 million $119,446
Aug 7, 6 AM $2,081.42
+0.14%
$70.66 million $123,252
Aug 7, 5 AM $2,078.7
+0.26%
$70.57 million $144,175
Aug 7, 4 AM $2,072.86
-0.09%
$70.37 million $145,921
Aug 7, 3 AM $2,075.85
-0.22%
$70.47 million $150,326
Aug 7, 2 AM $2,080.66
+0.00%
$70.64 million $268,336
Aug 7, 1 AM $2,080.75
-0.01%
$70.64 million $260,860
Aug 7, 12 AM $2,080.34
-0.02%
$70.63 million $255,243
Aug 6, 11 PM $2,080.89
-0.08%
$70.65 million $248,094
Aug 6, 10 PM $2,082.7
-0.06%
$70.71 million $228,211
Aug 6, 9 PM $2,083.94
-0.02%
$70.75 million $229,827
Aug 6, 8 PM $2,084.31
-0.13%
$70.76 million $235,333
Aug 6, 7 PM $2,087.09
+0.18%
$70.86 million $238,913
Aug 6, 6 PM $2,083.14
-0.41%
$70.72 million $226,581
Aug 6, 5 PM $2,091.94
-0.09%
$71.02 million $229,336
Aug 6, 4 PM $2,093.41
+0.11%
$71.07 million $232,369
Aug 6, 3 PM $2,091.4
-0.03%
$71 million $239,093
Aug 6, 2 PM $2,092.03
+0.36%
$71.02 million $242,611
Aug 6, 1 PM $2,085.56
+0.37%
$70.8 million $242,690