Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $2,077.68
-0.35%
$70.54 million $247,097
Aug 6, 11 AM $2,085.09
+0.26%
$70.79 million $249,133
Aug 6, 10 AM $2,079.86
-0.22%
$70.61 million $242,248
Aug 6, 9 AM $2,084.54
-0.45%
$70.77 million $245,489
Aug 6, 8 AM $2,093.98
+0.33%
$71.09 million $241,891
Aug 6, 7 AM $2,087.16
-0.18%
$70.86 million $243,101
Aug 6, 6 AM $2,090.72
-0.02%
$70.98 million $242,996
Aug 6, 5 AM $2,091.57
+0.36%
$71.01 million $248,457
Aug 6, 4 AM $2,084.16
+0.46%
$70.76 million $248,730
Aug 6, 3 AM $2,074.57
+0.02%
$70.43 million $242,458
Aug 6, 2 AM $2,074.65
-0.47%
$70.43 million $127,453
Aug 6, 1 AM $2,084.62
-0.24%
$70.77 million $123,642
Aug 6, 12 AM $2,089.73
+0.20%
$70.95 million $128,035
Aug 5, 11 PM $2,085.91
+0.07%
$70.82 million $128,778
Aug 5, 10 PM $2,086.73
-0.10%
$70.84 million $134,284
Aug 5, 9 PM $2,089.17
-0.09%
$70.93 million $138,126
Aug 5, 8 PM $2,098.88
+0.06%
$71.26 million $134,590
Aug 5, 7 PM $2,098.08
+0.09%
$71.23 million $142,673
Aug 5, 6 PM $2,095.66
+0.02%
$71.15 million $144,195
Aug 5, 5 PM $2,089.36
+0.91%
$70.93 million $141,927
Aug 5, 4 PM $2,069.11
+0.94%
$70.24 million $138,562
Aug 5, 3 PM $2,049.19
-0.06%
$69.57 million $131,441
Aug 5, 2 PM $2,050.47
+0.06%
$69.61 million $142,758
Aug 5, 1 PM $2,049.32
-0.17%
$69.57 million $141,206
Aug 5, 12 PM $2,053.52
+0.57%
$69.72 million $133,640
Aug 5, 11 AM $2,042.04
-0.07%
$69.33 million $130,813
Aug 5, 10 AM $2,042.69
-0.17%
$69.35 million $132,923
Aug 5, 9 AM $2,046.54
+0.03%
$69.48 million $138,419
Aug 5, 8 AM $2,046.12
-0.03%
$69.46 million $139,320
Aug 5, 7 AM $2,039.6
-0.18%
$69.24 million $139,233
Aug 5, 6 AM $2,043.51
-0.24%
$69.38 million $136,776
Aug 5, 5 AM $2,048.8
+0.30%
$69.56 million $132,340
Aug 5, 4 AM $2,041.73
-0.01%
$69.32 million $135,253
Aug 5, 3 AM $2,042.06
-0.30%
$69.33 million $135,275
Aug 5, 2 AM $2,048.43
+0.01%
$69.54 million $140,253
Aug 5, 1 AM $2,047.36
+0.52%
$69.51 million $140,456
Aug 5, 12 AM $2,039.02
-0.26%
$69.22 million $140,438
Aug 4, 11 PM $2,044.13
-0.27%
$69.4 million $140,989
Aug 4, 10 PM $2,050.23
+0.18%
$69.6 million $134,468
Aug 4, 9 PM $2,046.75
-0.24%
$69.49 million $135,005
Aug 4, 8 PM $2,052.43
+0.06%
$69.68 million $132,698
Aug 4, 7 PM $2,053.29
+0.10%
$69.71 million $125,682
Aug 4, 6 PM $2,051.53
+0.36%
$69.65 million $124,888
Aug 4, 5 PM $2,044.26
-0.01%
$69.4 million $146,797
Aug 4, 4 PM $2,043.76
-0.24%
$69.38 million $151,823
Aug 4, 3 PM $2,049.63
+0.09%
$69.58 million $157,820
Aug 4, 2 PM $2,046.55
+0.57%
$69.48 million $154,683
Aug 4, 1 PM $2,036.91
-0.67%
$69.15 million $157,053
Aug 4, 12 PM $2,050.8
+0.22%
$69.62 million $168,007
Aug 4, 11 AM $2,046.63
+0.22%
$69.48 million $167,085