ETHPlus Historical Data

Eth+ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $28,746.42
-0.02%
$975.92 million $2.18 million
Jun 18, 10 AM $28,765.54
+0.01%
$976.57 million $2.15 million
Jun 18, 9 AM $28,324.67
+0.61%
$961.61 million $2.1 million
Jun 18, 8 AM $28,286.17
+0.60%
$960.3 million $2.04 million
Jun 18, 7 AM $28,295
+1.39%
$960.6 million $2.07 million
Jun 18, 6 AM $27,461.52
-0.02%
$932.3 million $2.05 million
Jun 18, 5 AM $27,456.41
+0.39%
$932.13 million $2.01 million
Jun 18, 4 AM $27,329.06
+0.47%
$927.81 million $2.04 million
Jun 18, 3 AM $27,112.62
+0.35%
$920.46 million $2.01 million
Jun 18, 2 AM $27,135.27
+0.74%
$921.23 million $1.99 million
Jun 18, 1 AM $26,831.48
+0.58%
$910.91 million $2.17 million
Jun 18, 12 AM $26,530.58
+0.69%
$900.7 million $2.18 million
Jun 17, 11 PM $26,435.29
+0.38%
$897.46 million $2.14 million
Jun 17, 10 PM $26,143.05
+0.82%
$887.54 million $2.13 million
Jun 17, 9 PM $26,134.16
+0.51%
$887.24 million $2.05 million
Jun 17, 8 PM $26,001.32
+1.18%
$882.73 million $2.02 million
Jun 17, 7 PM $25,962
-1.68%
$881.4 million $2.06 million
Jun 17, 6 PM $26,176.24
+0.01%
$888.67 million $2.24 million
Jun 17, 5 PM $26,194.39
+0.43%
$889.28 million $2.11 million
Jun 17, 4 PM $26,285.21
+0.74%
$892.37 million $2.06 million
Jun 17, 3 PM $26,104.78
+0.36%
$886.24 million $2.12 million
Jun 17, 2 PM $26,011.1
-1.77%
$883.06 million $2.04 million
Jun 17, 1 PM $26,069.38
-0.08%
$885.04 million $1.99 million
Jun 17, 12 PM $25,846.4
-1.09%
$877.47 million $1.99 million
Jun 17, 11 AM $26,076.9
-0.65%
$885.3 million $1.98 million
Jun 17, 10 AM $26,020.36
-0.19%
$883.38 million $1.95 million
Jun 17, 9 AM $26,298.69
+0.79%
$892.83 million $1.97 million
Jun 17, 8 AM $26,308.54
-0.37%
$893.16 million $2.09 million
Jun 17, 7 AM $26,286.78
-0.08%
$892.42 million $2.08 million
Jun 17, 6 AM $26,428.25
-0.29%
$897.22 million $2.06 million
Jun 17, 5 AM $26,561.85
-0.22%
$901.76 million $2.09 million
Jun 17, 4 AM $26,385.81
+0.11%
$895.78 million $1.99 million
Jun 17, 3 AM $26,305.15
-0.24%
$893.04 million $2.04 million
Jun 17, 2 AM $26,679.5
+0.58%
$905.75 million $2.12 million
Jun 17, 1 AM $26,313.8
-0.79%
$893.34 million $2.03 million
Jun 17, 12 AM $26,501.19
-0.08%
$899.7 million $1.97 million
Jun 16, 11 PM $26,407.69
-0.21%
$896.53 million $2.06 million
Jun 16, 10 PM $26,393.05
-0.43%
$896.03 million $2.02 million
Jun 16, 9 PM $26,536.44
+0.11%
$900.9 million $2.09 million
Jun 16, 8 PM $26,468.89
-0.01%
$898.6 million $2.13 million
Jun 16, 7 PM $26,615.87
+0.21%
$903.59 million $2.08 million
Jun 16, 6 PM $26,560.71
+1.11%
$901.72 million $1.95 million
Jun 16, 5 PM $26,149.55
+0.04%
$887.76 million $1.82 million
Jun 16, 4 PM $26,356.98
-0.11%
$894.8 million $1.84 million
Jun 16, 3 PM $26,192.85
+0.00%
$889.23 million $1.75 million
Jun 16, 2 PM $25,716.47
-1.19%
$873.06 million $1.71 million
Jun 16, 1 PM $26,356.57
+0.31%
$894.79 million $1.62 million
Jun 16, 12 PM $26,152.6
+1.04%
$887.87 million $1.58 million
Jun 16, 11 AM $25,883.32
-0.08%
$878.72 million $1.49 million
Jun 16, 10 AM $26,208.69
+0.29%
$889.77 million $1.52 million