ETHPlus Historical Data

Eth+ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 2,078.49
+0.01%
$ 70.56 million $ 87,926
Feb 22, 7 PM $ 2,077.09
-0.03%
$ 70.52 million $ 90,672
Feb 22, 6 PM $ 2,077.07
+0.06%
$ 70.52 million $ 91,285
Feb 22, 5 PM $ 2,078.1
-0.41%
$ 70.55 million $ 92,574
Feb 22, 4 PM $ 2,085.71
-0.34%
$ 70.81 million $ 90,345
Feb 22, 3 PM $ 2,091.9
+0.27%
$ 71.02 million $ 93,016
Feb 22, 2 PM $ 2,085.99
+0.02%
$ 70.82 million $ 92,787
Feb 22, 1 PM $ 2,095.85
-0.85%
$ 71.15 million $ 97,306
Feb 22, 12 PM $ 2,114.96
-0.20%
$ 71.8 million $ 88,722
Feb 22, 11 AM $ 2,120.34
+0.19%
$ 71.96 million $ 88,042
Feb 22, 10 AM $ 2,115.13
+0.21%
$ 71.81 million $ 95,778
Feb 22, 9 AM $ 2,110.05
+0.02%
$ 71.64 million $ 94,719
Feb 22, 8 AM $ 2,107.53
-0.33%
$ 71.55 million $ 93,471
Feb 22, 7 AM $ 2,114.54
-0.11%
$ 71.79 million $ 163,275
Feb 22, 6 AM $ 2,112.37
+0.12%
$ 71.71 million $ 161,463
Feb 22, 5 AM $ 2,109.54
+0.00%
$ 71.62 million $ 163,825
Feb 22, 4 AM $ 2,109.71
+0.01%
$ 71.62 million $ 162,260
Feb 22, 3 AM $ 2,108.75
-0.09%
$ 71.59 million $ 178,232
Feb 22, 2 AM $ 2,114.22
-0.04%
$ 71.78 million $ 186,987
Feb 22, 1 AM $ 2,114.88
+0.35%
$ 71.8 million $ 188,473
Feb 22, 12 AM $ 2,108.03
-0.22%
$ 71.57 million $ 192,727
Feb 21, 11 PM $ 2,114.14
+0.07%
$ 71.77 million $ 189,482
Feb 21, 10 PM $ 2,113.52
-0.19%
$ 71.75 million $ 188,621
Feb 21, 9 PM $ 2,115.03
-0.37%
$ 71.8 million $ 195,781
Feb 21, 8 PM $ 2,127.14
-0.12%
$ 72.22 million $ 196,223
Feb 21, 7 PM $ 2,130.39
-0.01%
$ 72.33 million $ 194,192
Feb 21, 6 PM $ 2,128.1
-0.01%
$ 72.25 million $ 201,756
Feb 21, 5 PM $ 2,122.78
-0.15%
$ 72.07 million $ 212,033
Feb 21, 4 PM $ 2,118.87
-0.41%
$ 71.93 million $ 243,587
Feb 21, 3 PM $ 2,124.46
-0.11%
$ 72.12 million $ 246,106
Feb 21, 2 PM $ 2,127.43
+0.61%
$ 72.22 million $ 262,886
Feb 21, 1 PM $ 2,114.13
+0.25%
$ 71.77 million $ 270,740
Feb 21, 12 PM $ 2,107.18
-0.48%
$ 71.54 million $ 274,916
Feb 21, 11 AM $ 2,121.33
+0.53%
$ 72.02 million $ 276,725
Feb 21, 10 AM $ 2,109.26
+0.00%
$ 71.61 million $ 280,508
Feb 21, 9 AM $ 2,111.02
+0.46%
$ 71.67 million $ 286,334
Feb 21, 8 AM $ 2,099.89
+0.12%
$ 71.29 million $ 294,294
Feb 21, 7 AM $ 2,098.23
-0.01%
$ 71.23 million $ 227,757
Feb 21, 6 AM $ 2,099
+0.00%
$ 71.26 million $ 230,320
Feb 21, 5 AM $ 2,098.98
+0.11%
$ 71.26 million $ 240,109
Feb 21, 4 AM $ 2,095.99
+0.02%
$ 71.16 million $ 247,057
Feb 21, 3 AM $ 2,097.49
-0.35%
$ 71.21 million $ 245,476
Feb 21, 2 AM $ 2,103.85
-0.03%
$ 71.42 million $ 241,611
Feb 21, 1 AM $ 2,104.49
+0.21%
$ 71.45 million $ 246,015
Feb 21, 12 AM $ 2,102.88
+0.12%
$ 71.39 million $ 240,451
Feb 20, 11 PM $ 2,101.68
-0.18%
$ 71.35 million $ 241,554
Feb 20, 10 PM $ 2,105.8
-0.16%
$ 71.49 million $ 246,490
Feb 20, 9 PM $ 2,108.97
+0.24%
$ 71.6 million $ 240,569
Feb 20, 8 PM $ 2,103.9
+0.02%
$ 71.43 million $ 244,962
Feb 20, 7 PM $ 2,102.54
-0.29%
$ 71.38 million $ 256,037