ETHPlus Historical Data

Eth+ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 2,108.97
+0.24%
$ 71.6 million $ 240,569
Feb 20, 8 PM $ 2,103.9
+0.02%
$ 71.43 million $ 244,962
Feb 20, 7 PM $ 2,102.54
-0.29%
$ 71.38 million $ 256,037
Feb 20, 6 PM $ 2,104.18
+0.56%
$ 71.44 million $ 250,883
Feb 20, 5 PM $ 2,087.3
-0.28%
$ 70.86 million $ 319,214
Feb 20, 4 PM $ 2,093.1
+0.56%
$ 71.06 million $ 570,356
Feb 20, 3 PM $ 2,081.41
+0.05%
$ 70.66 million $ 617,820
Feb 20, 2 PM $ 2,080.51
+0.72%
$ 70.63 million $ 621,202
Feb 20, 1 PM $ 2,061.77
-0.96%
$ 70 million $ 630,723
Feb 20, 12 PM $ 2,081.58
+0.03%
$ 70.67 million $ 635,692
Feb 20, 11 AM $ 2,084.49
-0.46%
$ 70.77 million $ 635,078
Feb 20, 10 AM $ 2,100.87
-0.14%
$ 71.32 million $ 626,797
Feb 20, 9 AM $ 2,103.05
+0.42%
$ 71.4 million $ 788,803
Feb 20, 8 AM $ 2,097.31
-0.14%
$ 71.2 million $ 784,466
Feb 20, 7 AM $ 2,100.14
+0.47%
$ 71.3 million $ 782,066
Feb 20, 6 AM $ 2,089.71
-0.20%
$ 70.94 million $ 775,491
Feb 20, 5 AM $ 2,094.55
+0.69%
$ 71.11 million $ 770,226
Feb 20, 4 AM $ 2,076.84
-0.70%
$ 70.51 million $ 759,064
Feb 20, 3 AM $ 2,092.22
+0.23%
$ 71.03 million $ 741,793
Feb 20, 2 AM $ 2,089.08
-0.19%
$ 70.92 million $ 753,115
Feb 20, 1 AM $ 2,092.25
-0.18%
$ 71.03 million $ 768,613
Feb 20, 12 AM $ 2,095.51
+0.54%
$ 71.14 million $ 766,175
Feb 19, 11 PM $ 2,084.18
+0.47%
$ 70.76 million $ 765,981
Feb 19, 10 PM $ 2,073.73
-0.50%
$ 70.4 million $ 762,697
Feb 19, 9 PM $ 2,083.99
-0.03%
$ 70.75 million $ 764,208
Feb 19, 8 PM $ 2,075.84
+0.49%
$ 70.47 million $ 768,993
Feb 19, 7 PM $ 2,068.36
-0.15%
$ 70.22 million $ 766,463
Feb 19, 6 PM $ 2,070.36
+0.47%
$ 70.29 million $ 788,631
Feb 19, 5 PM $ 2,063.22
+0.16%
$ 70.05 million $ 730,883
Feb 19, 4 PM $ 2,059.77
-0.15%
$ 69.93 million $ 478,221
Feb 19, 3 PM $ 2,062.96
-0.21%
$ 70.04 million $ 438,506
Feb 19, 2 PM $ 2,061.98
+0.35%
$ 70 million $ 434,605
Feb 19, 1 PM $ 2,058.59
-1.49%
$ 69.89 million $ 421,091
Feb 19, 12 PM $ 2,087.33
+0.00%
$ 70.86 million $ 419,978
Feb 19, 11 AM $ 2,094.39
-0.33%
$ 71.1 million $ 431,155
Feb 19, 10 AM $ 2,101.57
-0.24%
$ 71.35 million $ 432,588
Feb 19, 9 AM $ 2,112.96
+0.32%
$ 71.73 million $ 268,349
Feb 19, 8 AM $ 2,107.72
-0.57%
$ 71.56 million $ 269,681
Feb 19, 7 AM $ 2,120.3
+0.13%
$ 71.98 million $ 281,220
Feb 19, 6 AM $ 2,117.74
+0.63%
$ 71.9 million $ 290,849
Feb 19, 5 AM $ 2,103.47
-0.47%
$ 71.41 million $ 284,660
Feb 19, 4 AM $ 2,113.33
+0.30%
$ 71.75 million $ 280,732
Feb 19, 3 AM $ 2,106.91
+0.15%
$ 71.53 million $ 279,151
Feb 19, 2 AM $ 2,103.31
+0.19%
$ 71.41 million $ 278,189
Feb 19, 1 AM $ 2,101.61
+0.45%
$ 71.31 million $ 262,767
Feb 19, 12 AM $ 2,092.88
+0.19%
$ 71.05 million $ 265,585
Feb 18, 11 PM $ 2,089.24
+0.34%
$ 70.84 million $ 261,897
Feb 18, 10 PM $ 2,081.12
+0.19%
$ 70.56 million $ 266,621
Feb 18, 9 PM $ 2,079.75
-0.03%
$ 70.61 million $ 266,647
Feb 18, 8 PM $ 2,084.38
+0.60%
$ 70.76 million $ 267,843