ETHPlus Historical Data

Eth+ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 6,390.75
-0.30%
$ 216.96 million $ 398,630
Apr 22, 12 AM $ 6,454.21
-0.19%
$ 219.12 million $ 390,505
Apr 21, 11 PM $ 6,409.96
+0.25%
$ 217.61 million $ 393,176
Apr 21, 10 PM $ 6,384.59
+0.02%
$ 216.75 million $ 386,041
Apr 21, 9 PM $ 6,437.71
-0.12%
$ 218.56 million $ 391,858
Apr 21, 8 PM $ 6,395.07
+0.84%
$ 217.11 million $ 399,039
Apr 21, 7 PM $ 6,371.88
+0.59%
$ 216.32 million $ 393,162
Apr 21, 6 PM $ 6,416.75
+0.26%
$ 217.85 million $ 346,075
Apr 21, 5 PM $ 6,323.52
-0.27%
$ 214.68 million $ 368,401
Apr 21, 4 PM $ 6,333.5
+0.75%
$ 215.02 million $ 351,203
Apr 21, 3 PM $ 6,295.31
-0.07%
$ 213.72 million $ 337,669
Apr 21, 2 PM $ 6,312.94
+0.19%
$ 214.32 million $ 339,910
Apr 21, 1 PM $ 6,278.18
+0.13%
$ 213.14 million $ 366,398
Apr 21, 12 PM $ 6,216.37
+0.09%
$ 211.04 million $ 327,909
Apr 21, 11 AM $ 6,295.03
+0.38%
$ 213.71 million $ 302,776
Apr 21, 10 AM $ 6,310.42
+0.04%
$ 214.24 million $ 293,647
Apr 21, 9 AM $ 6,163.02
+0.36%
$ 209.23 million $ 322,672
Apr 21, 8 AM $ 6,254.96
+0.25%
$ 212.35 million $ 301,263
Apr 21, 7 AM $ 6,268.76
+0.23%
$ 212.82 million $ 321,415
Apr 21, 6 AM $ 6,138.89
+0.42%
$ 208.41 million $ 352,524
Apr 21, 5 AM $ 6,218
+0.16%
$ 211.1 million $ 357,252
Apr 21, 4 AM $ 6,235.26
+0.05%
$ 211.68 million $ 378,967
Apr 21, 3 AM $ 6,070.49
-0.21%
$ 206.09 million $ 425,084
Apr 21, 2 AM $ 6,186.99
-0.07%
$ 210.04 million $ 424,704
Apr 21, 1 AM $ 6,245.98
-0.06%
$ 212.05 million $ 432,506
Apr 21, 12 AM $ 6,120.02
+0.05%
$ 207.77 million $ 443,571
Apr 20, 11 PM $ 6,178.78
+0.00%
$ 209.77 million $ 472,481
Apr 20, 10 PM $ 6,183.29
-0.11%
$ 209.92 million $ 474,230
Apr 20, 9 PM $ 6,117.14
-0.80%
$ 207.67 million $ 475,821
Apr 20, 8 PM $ 6,145.43
+0.29%
$ 208.63 million $ 481,843
Apr 20, 7 PM $ 6,196.23
+0.04%
$ 210.36 million $ 482,713
Apr 20, 6 PM $ 6,150.51
+0.07%
$ 208.81 million $ 514,734
Apr 20, 5 PM $ 6,100.24
-0.14%
$ 207.1 million $ 512,738
Apr 20, 4 PM $ 6,108.86
-0.42%
$ 207.39 million $ 515,314
Apr 20, 3 PM $ 6,120.06
+0.97%
$ 207.77 million $ 524,643
Apr 20, 2 PM $ 6,109.61
+0.43%
$ 207.42 million $ 537,572
Apr 20, 1 PM $ 6,154.2
-0.27%
$ 208.93 million $ 537,044
Apr 20, 12 PM $ 6,056.64
+0.17%
$ 205.62 million $ 579,669
Apr 20, 11 AM $ 6,050.91
+0.16%
$ 205.42 million $ 590,434
Apr 20, 10 AM $ 6,142.33
+1.24%
$ 208.53 million $ 599,598
Apr 20, 9 AM $ 5,994.79
+0.03%
$ 203.52 million $ 579,266
Apr 20, 8 AM $ 6,001.63
+0.12%
$ 203.75 million $ 574,279
Apr 20, 7 AM $ 6,087.51
+1.71%
$ 206.67 million $ 561,951
Apr 20, 6 AM $ 5,966.62
+0.47%
$ 202.56 million $ 516,652
Apr 20, 5 AM $ 5,957.72
-0.05%
$ 202.26 million $ 496,126
Apr 20, 4 AM $ 5,944.81
+0.11%
$ 201.82 million $ 465,524
Apr 20, 3 AM $ 5,922.99
+0.28%
$ 201.08 million $ 428,164
Apr 20, 2 AM $ 5,895.87
-0.25%
$ 200.16 million $ 413,420
Apr 20, 1 AM $ 5,903.21
+0.57%
$ 200.41 million $ 398,504
Apr 20, 12 AM $ 5,873.24
+0.72%
$ 199.39 million $ 382,333