ETHPlus Historical Data

Eth+ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $25,721.18
-0.64%
$873.22 million $1.56 million
Jun 16, 8 AM $25,768.43
+0.28%
$874.82 million $1.51 million
Jun 16, 7 AM $25,896.45
+0.38%
$879.17 million $1.48 million
Jun 16, 6 AM $25,862.08
+0.61%
$878 million $1.58 million
Jun 16, 5 AM $25,491.76
-0.08%
$865.43 million $1.57 million
Jun 16, 4 AM $25,538.16
-0.63%
$867.01 million $1.58 million
Jun 16, 3 AM $25,762.11
+0.41%
$874.61 million $1.54 million
Jun 16, 2 AM $25,550.65
-0.56%
$867.43 million $1.52 million
Jun 16, 1 AM $25,751.5
+0.03%
$874.25 million $1.55 million
Jun 16, 12 AM $25,625.05
+0.18%
$869.96 million $1.54 million
Jun 15, 11 PM $25,642.32
+0.35%
$870.54 million $1.52 million
Jun 15, 10 PM $25,282.31
-0.39%
$858.32 million $1.56 million
Jun 15, 9 PM $25,444.72
+0.36%
$863.83 million $1.45 million
Jun 15, 8 PM $25,481
-0.10%
$865.07 million $1.57 million
Jun 15, 7 PM $25,145.62
-0.46%
$853.68 million $1.51 million
Jun 15, 6 PM $25,233.59
+0.52%
$856.67 million $1.31 million
Jun 15, 5 PM $25,041.94
+0.54%
$850.16 million $1.3 million
Jun 15, 4 PM $24,984.09
+0.70%
$848.2 million $1.32 million
Jun 15, 3 PM $24,641.85
+0.75%
$836.58 million $1.29 million
Jun 15, 2 PM $24,178.63
+0.56%
$820.85 million $1.29 million
Jun 15, 1 PM $24,186.66
+1.49%
$821.12 million $1.28 million
Jun 15, 12 PM $23,793.49
+0.28%
$807.78 million $1.21 million
Jun 15, 11 AM $23,721.09
+1.63%
$805.32 million $1.13 million
Jun 15, 10 AM $23,255.21
+0.64%
$789.5 million $1.17 million
Jun 15, 9 AM $23,121.57
+0.88%
$784.96 million $1.12 million
Jun 15, 8 AM $23,005.4
+0.48%
$781.02 million $1.09 million
Jun 15, 7 AM $22,977.67
+0.71%
$780.08 million $1.1 million
Jun 15, 6 AM $22,616.78
+0.57%
$767.83 million $1.01 million
Jun 15, 5 AM $22,691.41
+0.67%
$770.36 million $990,638
Jun 15, 4 AM $22,541.74
+0.37%
$765.28 million $964,463
Jun 15, 3 AM $22,142.95
+0.07%
$751.74 million $937,864
Jun 15, 2 AM $22,240.24
+0.71%
$755.04 million $911,781
Jun 15, 1 AM $21,845.86
+0.61%
$741.65 million $864,858
Jun 15, 12 AM $21,727.44
+0.68%
$737.63 million $843,997
Jun 14, 11 PM $21,634.08
+0.65%
$734.46 million $781,119
Jun 14, 10 PM $21,415.22
+0.49%
$727.03 million $718,336
Jun 14, 9 PM $21,525.9
+3.23%
$730.79 million $753,469
Jun 14, 8 PM $20,821.2
+0.87%
$706.87 million $690,327
Jun 14, 7 PM $20,595.51
+1.28%
$699.21 million $685,360
Jun 14, 6 PM $20,177.95
+1.15%
$685.03 million $643,030
Jun 14, 5 PM $20,014.74
+1.50%
$679.49 million $681,900
Jun 14, 4 PM $19,702.85
+0.82%
$668.9 million $618,009
Jun 14, 3 PM $19,405.11
+1.19%
$658.79 million $630,694
Jun 14, 2 PM $19,176.78
+0.29%
$651.04 million $607,056
Jun 14, 1 PM $19,063.91
+1.55%
$647.21 million $602,122
Jun 14, 12 PM $18,772.44
+0.10%
$637.31 million $578,110
Jun 14, 11 AM $18,661.41
-0.02%
$633.54 million $588,279
Jun 14, 10 AM $18,680.1
-0.05%
$634.18 million $541,952
Jun 14, 9 AM $18,556.75
-0.41%
$629.99 million $540,376
Jun 14, 8 AM $18,626.07
+0.50%
$632.34 million $502,939