ETHPlus Historical Data

Eth+ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $18,626.07
+0.50%
$632.34 million $502,939
Jun 14, 7 AM $18,528.19
-0.12%
$629.02 million $481,858
Jun 14, 6 AM $18,563.42
+0.07%
$630.22 million $498,516
Jun 14, 5 AM $18,478.55
+0.25%
$627.34 million $478,242
Jun 14, 4 AM $18,444.16
+0.39%
$626.17 million $465,113
Jun 14, 3 AM $18,338.39
+0.42%
$622.58 million $458,429
Jun 14, 2 AM $18,266.54
+0.59%
$620.14 million $444,998
Jun 14, 1 AM $18,134.85
+1.10%
$615.67 million $424,755
Jun 14, 12 AM $17,890.01
+0.79%
$607.36 million $431,845
Jun 13, 11 PM $17,638.91
+0.71%
$598.83 million $422,313
Jun 13, 10 PM $17,408.37
+0.11%
$591 million $400,257
Jun 13, 9 PM $17,234.66
+1.26%
$585.11 million $307,293
Jun 13, 8 PM $17,020.62
+1.67%
$577.84 million $292,629
Jun 13, 7 PM $16,562.51
+1.35%
$562.29 million $290,171
Jun 13, 6 PM $16,541.34
+1.61%
$561.57 million $332,914
Jun 13, 5 PM $16,108.11
+1.80%
$546.86 million $332,909
Jun 13, 4 PM $15,689.38
+1.18%
$532.65 million $334,650
Jun 13, 3 PM $15,450.87
+1.87%
$524.55 million $386,651
Jun 13, 2 PM $15,010.71
+1.34%
$509.6 million $413,202
Jun 13, 1 PM $14,773.02
+1.14%
$501.54 million $438,592
Jun 13, 12 PM $14,621.46
+0.93%
$496.39 million $419,604
Jun 13, 11 AM $14,358.85
+0.03%
$487.47 million $425,421
Jun 13, 10 AM $14,234.06
+0.71%
$483.24 million $430,743
Jun 13, 9 AM $14,146.85
+0.57%
$480.28 million $435,056
Jun 13, 8 AM $14,086.36
+0.70%
$478.22 million $458,520
Jun 13, 7 AM $13,861.58
+0.85%
$470.59 million $450,297
Jun 13, 6 AM $13,734.07
+0.60%
$466.26 million $473,533
Jun 13, 5 AM $13,698.29
+0.66%
$465.05 million $470,336
Jun 13, 4 AM $13,468.78
+0.60%
$457.26 million $486,827
Jun 13, 3 AM $13,467.88
+0.66%
$457.23 million $487,489
Jun 13, 2 AM $13,344.42
+0.55%
$453.04 million $491,707
Jun 13, 1 AM $13,237.82
+0.46%
$449.42 million $503,318
Jun 13, 12 AM $13,160.8
+0.60%
$446.8 million $504,595
Jun 12, 11 PM $13,018.5
+0.17%
$441.97 million $538,553
Jun 12, 10 PM $12,968.55
+0.40%
$440.27 million $585,217
Jun 12, 9 PM $12,951.5
+0.36%
$439.7 million $577,831
Jun 12, 8 PM $12,923.32
+0.27%
$438.74 million $592,459
Jun 12, 7 PM $12,832.64
+0.35%
$435.66 million $622,122
Jun 12, 6 PM $12,843.39
+0.31%
$436.03 million $606,994
Jun 12, 5 PM $12,761.13
+0.50%
$433.23 million $631,185
Jun 12, 4 PM $12,484.99
+0.40%
$423.86 million $687,241
Jun 12, 3 PM $12,578.82
+0.57%
$427.04 million $663,670
Jun 12, 2 PM $12,406.13
+0.73%
$421.18 million $688,634
Jun 12, 1 PM $12,353.1
+0.64%
$419.38 million $698,396
Jun 12, 12 PM $12,305.22
+0.28%
$417.76 million $716,452
Jun 12, 11 AM $12,202.3
+0.38%
$414.26 million $741,616
Jun 12, 10 AM $12,077.03
-0.04%
$410.01 million $742,551
Jun 12, 9 AM $12,098.14
+0.92%
$410.72 million $730,242
Jun 12, 8 AM $12,003.24
+1.27%
$407.5 million $711,896
Jun 12, 7 AM $11,833.48
+0.49%
$401.74 million $705,647