Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $2,064.05
-0.67%
$70.07 million $132,305
Jul 31, 6 AM $2,078.92
-0.13%
$70.58 million $125,902
Jul 31, 5 AM $2,078.77
-0.14%
$70.57 million $120,425
Jul 31, 4 AM $2,081.1
-0.20%
$70.65 million $122,243
Jul 31, 3 AM $2,085.18
+0.26%
$70.79 million $125,893
Jul 31, 2 AM $2,080.47
-0.24%
$70.63 million $120,257
Jul 31, 1 AM $2,086.82
-0.51%
$70.85 million $143,414
Jul 31, 12 AM $2,094.62
-0.19%
$71.11 million $142,707
Jul 30, 11 PM $2,098.12
-0.38%
$71.23 million $155,659
Jul 30, 10 PM $2,106.35
+0.47%
$71.51 million $149,792
Jul 30, 9 PM $2,095.52
-0.26%
$71.14 million $157,443
Jul 30, 8 PM $2,100.79
-0.17%
$71.32 million $166,200
Jul 30, 7 PM $2,103.07
+0.39%
$71.4 million $179,380
Jul 30, 6 PM $2,095.42
-0.21%
$71.14 million $190,207
Jul 30, 5 PM $2,099.97
+0.23%
$71.29 million $217,185
Jul 30, 4 PM $2,095.18
+0.02%
$71.13 million $220,808
Jul 30, 3 PM $2,094.72
-0.33%
$71.11 million $224,591
Jul 30, 2 PM $2,101.9
-0.35%
$71.36 million $218,618
Jul 30, 1 PM $2,109.44
+0.36%
$71.61 million $216,747
Jul 30, 12 PM $2,101.87
+0.00%
$71.36 million $205,714
Jul 30, 11 AM $2,101.91
+0.26%
$71.36 million $208,445
Jul 30, 10 AM $2,096.23
-0.01%
$71.17 million $206,525
Jul 30, 9 AM $2,096.6
+0.25%
$71.18 million $214,075
Jul 30, 8 AM $2,091.44
+0.62%
$71 million $219,544
Jul 30, 7 AM $2,078.69
+0.11%
$70.57 million $216,147
Jul 30, 6 AM $2,076.28
-0.30%
$70.49 million $216,750
Jul 30, 5 AM $2,082.43
+0.12%
$70.7 million $223,279
Jul 30, 4 AM $2,080.03
-0.40%
$70.62 million $223,662
Jul 30, 3 AM $2,088.39
+0.01%
$70.9 million $233,551
Jul 30, 2 AM $2,088.1
-0.34%
$70.89 million $244,824
Jul 30, 1 AM $2,095.04
+1.18%
$71.13 million $232,373
Jul 30, 12 AM $2,070.29
-0.83%
$70.29 million $222,096
Jul 29, 11 PM $2,087.53
+0.19%
$70.87 million $220,984
Jul 29, 10 PM $2,083.7
+0.56%
$70.74 million $228,899
Jul 29, 9 PM $2,071.32
+0.60%
$70.32 million $219,741
Jul 29, 8 PM $2,058.01
-0.30%
$69.87 million $211,481
Jul 29, 7 PM $2,064.28
-1.71%
$70.08 million $199,096
Jul 29, 6 PM $2,097.31
+0.24%
$71.2 million $188,523
Jul 29, 5 PM $2,085.88
+0.79%
$70.81 million $169,368
Jul 29, 4 PM $2,068.83
+0.22%
$70.24 million $187,646
Jul 29, 3 PM $2,066.02
-0.27%
$70.14 million $187,785
Jul 29, 2 PM $2,071.62
-0.50%
$70.33 million $214,096
Jul 29, 1 PM $2,080.23
-0.04%
$70.62 million $226,011
Jul 29, 12 PM $2,081
-0.45%
$70.65 million $242,929
Jul 29, 11 AM $2,090.52
+0.07%
$70.97 million $248,151
Jul 29, 10 AM $2,089.18
-0.52%
$70.93 million $258,588
Jul 29, 9 AM $2,100.08
+0.32%
$71.3 million $251,772
Jul 29, 8 AM $2,093.38
-0.24%
$71.07 million $250,245
Jul 29, 7 AM $2,097.01
+0.07%
$71.19 million $237,992
Jul 29, 6 AM $2,096.76
+0.38%
$71.18 million $234,753