ETHPlus Historical Data

Eth+ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 2,117.56
+0.23%
$ 71.84 million $ 360,388
Feb 16, 7 PM $ 2,114.55
+0.16%
$ 71.79 million $ 374,754
Feb 16, 6 PM $ 2,110.64
-0.40%
$ 71.66 million $ 388,160
Feb 16, 5 PM $ 2,122.87
+0.66%
$ 72.07 million $ 353,786
Feb 16, 4 PM $ 2,105.89
+0.64%
$ 71.49 million $ 352,774
Feb 16, 3 PM $ 2,082.55
-1.22%
$ 70.7 million $ 393,820
Feb 16, 2 PM $ 2,109.02
-0.05%
$ 71.6 million $ 369,046
Feb 16, 1 PM $ 2,115.64
-0.94%
$ 71.82 million $ 364,888
Feb 16, 12 PM $ 2,132.12
+1.20%
$ 72.38 million $ 354,451
Feb 16, 11 AM $ 2,108.85
-0.44%
$ 71.59 million $ 380,183
Feb 16, 10 AM $ 2,118.03
-0.48%
$ 71.91 million $ 378,440
Feb 16, 9 AM $ 2,128.5
+0.83%
$ 72.16 million $ 379,926
Feb 16, 8 AM $ 2,110.69
+0.34%
$ 71.66 million $ 383,365
Feb 16, 7 AM $ 2,102.61
+0.10%
$ 71.38 million $ 393,821
Feb 16, 6 AM $ 2,100.88
+0.41%
$ 71.32 million $ 390,831
Feb 16, 5 AM $ 2,092.54
-0.57%
$ 71.08 million $ 395,795
Feb 16, 4 AM $ 2,102.79
+0.54%
$ 71.39 million $ 388,868
Feb 16, 3 AM $ 2,088.64
-0.23%
$ 70.87 million $ 387,885
Feb 16, 2 AM $ 2,094.61
-0.20%
$ 71.11 million $ 393,116
Feb 16, 1 AM $ 2,096.64
-0.34%
$ 71.18 million $ 410,829
Feb 16, 12 AM $ 2,105.61
+0.39%
$ 71.48 million $ 411,373
Feb 15, 11 PM $ 2,098.6
-0.27%
$ 71.21 million $ 403,370
Feb 15, 10 PM $ 2,101.05
+0.47%
$ 71.33 million $ 392,623
Feb 15, 9 PM $ 2,091.99
+0.39%
$ 71.02 million $ 403,298
Feb 15, 8 PM $ 2,088.62
+0.68%
$ 70.91 million $ 411,683
Feb 15, 7 PM $ 2,068.91
-1.36%
$ 70.24 million $ 390,449
Feb 15, 6 PM $ 2,100.9
-0.53%
$ 71.32 million $ 374,587
Feb 15, 5 PM $ 2,125.4
-0.96%
$ 72.16 million $ 360,772
Feb 15, 4 PM $ 2,146.1
-0.17%
$ 72.86 million $ 351,021
Feb 15, 3 PM $ 2,147.26
-0.01%
$ 72.9 million $ 301,798
Feb 15, 2 PM $ 2,148.52
+0.16%
$ 72.82 million $ 295,963
Feb 15, 1 PM $ 2,147.52
-1.63%
$ 72.91 million $ 315,723
Feb 15, 12 PM $ 2,204.52
+0.02%
$ 74.84 million $ 315,542
Feb 15, 11 AM $ 2,203.99
+0.01%
$ 74.82 million $ 424,000
Feb 15, 10 AM $ 2,204.72
-0.33%
$ 74.85 million $ 760,794
Feb 15, 9 AM $ 2,212.65
+0.26%
$ 75.24 million $ 766,926
Feb 15, 8 AM $ 2,204.47
-1.32%
$ 75.41 million $ 762,776
Feb 15, 7 AM $ 2,237.27
+0.21%
$ 75.95 million $ 762,959
Feb 15, 6 AM $ 2,233.61
-0.08%
$ 75.83 million $ 753,150
Feb 15, 5 AM $ 2,235.35
+0.65%
$ 75.84 million $ 751,078
Feb 15, 4 AM $ 2,219.46
+1.40%
$ 75.19 million $ 756,161
Feb 15, 3 AM $ 2,184.73
-0.82%
$ 74.17 million $ 741,365
Feb 15, 2 AM $ 2,202.81
-0.03%
$ 74.78 million $ 734,640
Feb 15, 1 AM $ 2,203
-0.83%
$ 74.98 million $ 725,216
Feb 15, 12 AM $ 2,220.14
-0.53%
$ 75.54 million $ 712,233
Feb 14, 11 PM $ 2,231.8
-0.22%
$ 75.77 million $ 717,344
Feb 14, 10 PM $ 2,237.59
+0.44%
$ 75.96 million $ 706,539
Feb 14, 9 PM $ 2,226.44
-0.23%
$ 75.59 million $ 700,914
Feb 14, 8 PM $ 2,231.33
+0.05%
$ 75.75 million $ 695,772
Feb 14, 7 PM $ 2,230.1
+0.09%
$ 75.71 million $ 700,922