ETHPlus Historical Data

Eth+ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $11,738.61
+0.47%
$398.52 million $663,168
Jun 12, 5 AM $11,733.89
+0.50%
$398.36 million $692,307
Jun 12, 4 AM $11,711.2
+0.92%
$397.59 million $713,788
Jun 12, 3 AM $11,498.64
+0.36%
$390.37 million $702,419
Jun 12, 2 AM $11,431.96
+0.62%
$388.11 million $742,571
Jun 12, 1 AM $11,340.35
+0.15%
$385 million $750,102
Jun 12, 12 AM $11,276.92
+0.47%
$382.84 million $743,820
Jun 11, 11 PM $11,211.81
+0.56%
$380.63 million $708,273
Jun 11, 10 PM $11,082.45
+0.82%
$376.24 million $690,744
Jun 11, 9 PM $10,969.16
+0.91%
$372.4 million $738,017
Jun 11, 8 PM $10,803.26
+0.53%
$366.76 million $721,720
Jun 11, 7 PM $10,751.87
+1.37%
$365.02 million $718,274
Jun 11, 6 PM $10,675.06
+0.73%
$362.41 million $727,303
Jun 11, 5 PM $10,459.37
+1.20%
$355.09 million $712,717
Jun 11, 4 PM $10,269.7
+0.30%
$348.65 million $698,152
Jun 11, 3 PM $10,223.11
+0.14%
$347.07 million $710,896
Jun 11, 2 PM $10,133.44
+0.88%
$344.02 million $698,337
Jun 11, 1 PM $10,114.21
+0.66%
$343.37 million $671,056
Jun 11, 12 PM $9,964.81
+0.18%
$338.3 million $678,476
Jun 11, 11 AM $9,880.06
+1.07%
$335.42 million $685,635
Jun 11, 10 AM $9,775.61
+1.01%
$331.88 million $724,638
Jun 11, 9 AM $9,646.03
+0.91%
$327.48 million $726,611
Jun 11, 8 AM $9,547.75
+1.31%
$324.14 million $745,412
Jun 11, 7 AM $9,398.88
+1.10%
$319.09 million $778,516
Jun 11, 6 AM $9,235.44
+1.24%
$313.54 million $774,409
Jun 11, 5 AM $9,084.59
+1.07%
$308.42 million $769,656
Jun 11, 4 AM $9,035.76
+0.48%
$306.76 million $740,450
Jun 11, 3 AM $8,836.4
+0.92%
$299.99 million $758,128
Jun 11, 2 AM $8,744.37
+0.33%
$296.87 million $727,338
Jun 11, 1 AM $8,656.48
+0.55%
$293.88 million $731,243
Jun 11, 12 AM $8,600.38
+0.87%
$291.98 million $720,978
Jun 10, 11 PM $8,508.87
+0.79%
$288.87 million $764,398
Jun 10, 10 PM $8,411.15
+0.33%
$285.55 million $745,493
Jun 10, 9 PM $8,383.44
+1.30%
$284.61 million $722,880
Jun 10, 8 PM $8,275.8
+0.70%
$280.96 million $693,826
Jun 10, 7 PM $8,295.61
+0.80%
$281.63 million $676,995
Jun 10, 6 PM $8,178.34
-0.06%
$277.65 million $632,691
Jun 10, 5 PM $8,071.94
+0.08%
$274.04 million $633,306
Jun 10, 4 PM $8,155.93
-0.04%
$276.89 million $626,219
Jun 10, 3 PM $8,058.7
+0.81%
$273.59 million $622,495
Jun 10, 2 PM $7,967.78
+0.42%
$270.5 million $587,331
Jun 10, 1 PM $8,029.05
+1.43%
$272.58 million $589,291
Jun 10, 12 PM $7,868.55
+1.70%
$267.13 million $615,289
Jun 10, 11 AM $7,707.45
+0.14%
$261.66 million $596,186
Jun 10, 10 AM $7,756.18
+0.77%
$263.32 million $551,129
Jun 10, 9 AM $7,674.66
+1.07%
$260.55 million $544,429
Jun 10, 8 AM $7,624.61
+0.25%
$258.85 million $531,065
Jun 10, 7 AM $7,579.29
+0.81%
$257.31 million $502,219
Jun 10, 6 AM $7,569.25
+0.16%
$256.97 million $514,114
Jun 10, 5 AM $7,466.25
+0.42%
$253.47 million $505,836