ETHPlus Historical Data

Eth+ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $7,386.7
+0.16%
$250.77 million $489,212
Jun 10, 3 AM $7,438.89
+1.16%
$252.55 million $486,674
Jun 10, 2 AM $7,320.1
-0.33%
$248.51 million $500,169
Jun 10, 1 AM $7,307.07
+0.08%
$248.07 million $484,741
Jun 10, 12 AM $7,252.58
-0.54%
$246.22 million $469,225
Jun 9, 11 PM $7,242.68
+0.48%
$245.88 million $449,733
Jun 9, 10 PM $7,220.44
-0.13%
$245.13 million $461,666
Jun 9, 9 PM $7,237.29
+0.06%
$245.7 million $477,821
Jun 9, 8 PM $7,202.55
+0.17%
$244.52 million $486,491
Jun 9, 7 PM $7,196.33
+0.16%
$244.31 million $486,301
Jun 9, 6 PM $7,181.85
+0.22%
$243.82 million $496,468
Jun 9, 5 PM $7,123.82
+0.13%
$241.85 million $507,245
Jun 9, 4 PM $7,184.54
-0.11%
$243.91 million $501,284
Jun 9, 3 PM $7,095.62
-0.67%
$240.89 million $523,860
Jun 9, 2 PM $7,218.05
-0.90%
$245.05 million $527,826
Jun 9, 1 PM $7,273.33
-0.12%
$246.93 million $503,960
Jun 9, 12 PM $7,272.18
-0.12%
$246.89 million $501,815
Jun 9, 11 AM $7,307.85
-0.47%
$248.1 million $517,786
Jun 9, 10 AM $7,326.55
-0.22%
$248.73 million $543,154
Jun 9, 9 AM $7,312.77
-0.78%
$248.26 million $560,466
Jun 9, 8 AM $7,392.12
-0.34%
$250.96 million $578,220
Jun 9, 7 AM $7,417.54
+0.22%
$251.82 million $602,312
Jun 9, 6 AM $7,415.87
+0.02%
$251.76 million $580,538
Jun 9, 5 AM $7,469.16
+0.28%
$253.57 million $580,703
Jun 9, 4 AM $7,471.19
+0.87%
$253.64 million $594,738
Jun 9, 3 AM $7,389.27
-0.18%
$250.86 million $588,908
Jun 9, 2 AM $7,387.22
-0.52%
$250.79 million $590,023
Jun 9, 1 AM $7,451.98
+0.07%
$252.99 million $612,095
Jun 9, 12 AM $7,416.38
-1.08%
$251.78 million $648,513
Jun 8, 11 PM $7,470.5
+0.08%
$253.62 million $654,252
Jun 8, 10 PM $7,498.31
-0.11%
$254.56 million $639,201
Jun 8, 9 PM $7,452.83
+0.66%
$253.02 million $671,541
Jun 8, 8 PM $7,429.27
+0.49%
$252.22 million $659,703
Jun 8, 7 PM $7,392.36
+0.25%
$250.97 million $663,021
Jun 8, 6 PM $7,306.37
+0.35%
$248.05 million $663,868
Jun 8, 5 PM $7,318.14
+0.31%
$248.45 million $651,259
Jun 8, 4 PM $7,260
-0.18%
$246.47 million $639,360
Jun 8, 3 PM $7,187.86
+0.12%
$244.02 million $606,190
Jun 8, 2 PM $7,188.83
+0.83%
$244.06 million $612,188
Jun 8, 1 PM $7,035.34
+0.03%
$238.85 million $604,227
Jun 8, 12 PM $7,079.17
+1.60%
$240.33 million $606,948
Jun 8, 11 AM $6,955.02
+1.09%
$236.12 million $617,185
Jun 8, 10 AM $6,843.51
+1.04%
$232.33 million $602,334
Jun 8, 9 AM $6,775.74
+0.31%
$230.03 million $598,424
Jun 8, 8 AM $6,665.07
+1.00%
$226.28 million $594,578
Jun 8, 7 AM $6,676.23
+0.64%
$226.65 million $575,719
Jun 8, 6 AM $6,627.99
+0.80%
$225.02 million $611,938
Jun 8, 5 AM $6,453.33
+0.67%
$219.09 million $624,058
Jun 8, 4 AM $6,458.49
+0.59%
$219.26 million $587,280
Jun 8, 3 AM $6,445.59
+0.49%
$218.82 million $598,312