ETHPlus Historical Data

Eth+ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 2,231.33
+0.05%
$ 75.75 million $ 695,772
Feb 14, 7 PM $ 2,230.1
+0.09%
$ 75.71 million $ 700,922
Feb 14, 6 PM $ 2,228.4
+0.09%
$ 75.58 million $ 703,197
Feb 14, 5 PM $ 2,226.95
+0.20%
$ 75.7 million $ 712,292
Feb 14, 4 PM $ 2,220.97
-0.39%
$ 75.21 million $ 725,798
Feb 14, 3 PM $ 2,231.09
+0.07%
$ 75.74 million $ 739,810
Feb 14, 2 PM $ 2,219.09
+0.25%
$ 75.34 million $ 762,409
Feb 14, 1 PM $ 2,213.84
-0.41%
$ 75.15 million $ 774,604
Feb 14, 12 PM $ 2,222.35
-0.96%
$ 75.45 million $ 794,710
Feb 14, 11 AM $ 2,242.48
+1.09%
$ 76.13 million $ 669,994
Feb 14, 10 AM $ 2,217.37
-0.26%
$ 75.28 million $ 347,263
Feb 14, 9 AM $ 2,224.41
+0.24%
$ 75.44 million $ 339,731
Feb 14, 8 AM $ 2,218.08
+0.89%
$ 75.3 million $ 366,340
Feb 14, 7 AM $ 2,194.7
+0.08%
$ 74.51 million $ 384,445
Feb 14, 6 AM $ 2,192.99
-0.03%
$ 74.45 million $ 394,611
Feb 14, 5 AM $ 2,194.7
-0.13%
$ 74.54 million $ 395,268
Feb 14, 4 AM $ 2,197.63
+0.07%
$ 74.61 million $ 389,370
Feb 14, 3 AM $ 2,192.37
+0.07%
$ 74.43 million $ 397,809
Feb 14, 2 AM $ 2,191.93
-0.21%
$ 74.41 million $ 415,482
Feb 14, 1 AM $ 2,196.49
+0.13%
$ 74.57 million $ 416,764
Feb 14, 12 AM $ 2,189.74
+0.03%
$ 74.34 million $ 423,929
Feb 13, 11 PM $ 2,191.24
+0.08%
$ 74.39 million $ 422,346
Feb 13, 10 PM $ 2,191.69
+0.01%
$ 74.41 million $ 420,328
Feb 13, 9 PM $ 2,195.19
+0.47%
$ 74.53 million $ 424,381
Feb 13, 8 PM $ 2,189.56
-0.40%
$ 74.33 million $ 421,046
Feb 13, 7 PM $ 2,198.19
-0.07%
$ 74.63 million $ 679,888
Feb 13, 6 PM $ 2,203.45
+0.00%
$ 74.81 million $ 699,144
Feb 13, 5 PM $ 2,206.26
+0.08%
$ 74.9 million $ 697,208
Feb 13, 4 PM $ 2,204.94
+1.53%
$ 74.86 million $ 710,394
Feb 13, 3 PM $ 2,175
+2.47%
$ 73.76 million $ 692,268
Feb 13, 2 PM $ 2,114.13
+0.42%
$ 71.77 million $ 687,064
Feb 13, 1 PM $ 2,105.82
+0.46%
$ 71.54 million $ 672,868
Feb 13, 12 PM $ 2,096.31
+0.08%
$ 71.17 million $ 651,887
Feb 13, 11 AM $ 2,094.7
-0.04%
$ 71.11 million $ 642,232
Feb 13, 10 AM $ 2,095.59
-0.04%
$ 71.14 million $ 625,525
Feb 13, 9 AM $ 2,096.71
+0.55%
$ 71.18 million $ 621,847
Feb 13, 8 AM $ 2,081.28
+0.56%
$ 70.66 million $ 593,989
Feb 13, 7 AM $ 2,067.35
+0.12%
$ 70.19 million $ 585,176
Feb 13, 6 AM $ 2,061.86
-0.57%
$ 70 million $ 587,593
Feb 13, 5 AM $ 2,076.13
-0.44%
$ 70.48 million $ 584,988
Feb 13, 4 AM $ 2,087.34
-0.05%
$ 70.86 million $ 595,790
Feb 13, 3 AM $ 2,089.61
+0.46%
$ 70.94 million $ 599,739
Feb 13, 2 AM $ 2,077.6
-0.09%
$ 70.53 million $ 591,389
Feb 13, 1 AM $ 2,082.12
+0.67%
$ 70.69 million $ 600,094
Feb 13, 12 AM $ 2,068.8
-0.58%
$ 70.23 million $ 598,558
Feb 12, 11 PM $ 2,080.78
+0.61%
$ 70.64 million $ 605,514
Feb 12, 10 PM $ 2,065.71
+0.43%
$ 70.13 million $ 612,310
Feb 12, 9 PM $ 2,057.59
+0.51%
$ 69.85 million $ 620,339
Feb 12, 8 PM $ 2,053.89
-0.67%
$ 69.73 million $ 631,397
Feb 12, 7 PM $ 2,066.63
+0.74%
$ 70.16 million $ 386,497