Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $2,088.84
+0.51%
$70.92 million $239,706
Jul 29, 4 AM $2,078.24
+0.56%
$70.55 million $238,583
Jul 29, 3 AM $2,066.57
-1.12%
$70.16 million $232,049
Jul 29, 2 AM $2,089.95
+0.46%
$70.95 million $219,652
Jul 29, 1 AM $2,081.38
-0.78%
$70.66 million $210,060
Jul 29, 12 AM $2,097.7
-0.01%
$71.22 million $213,139
Jul 28, 11 PM $2,097.93
+0.49%
$71.22 million $206,515
Jul 28, 10 PM $2,087.78
-0.69%
$70.88 million $209,896
Jul 28, 9 PM $2,102.72
+0.27%
$71.39 million $217,742
Jul 28, 8 PM $2,096.85
-0.06%
$71.19 million $220,917
Jul 28, 7 PM $2,097.39
+0.48%
$71.21 million $224,984
Jul 28, 6 PM $2,087.22
+0.50%
$70.86 million $228,805
Jul 28, 5 PM $2,076.44
-1.18%
$70.49 million $229,233
Jul 28, 4 PM $2,101.33
+0.41%
$71.34 million $291,458
Jul 28, 3 PM $2,092.98
+1.39%
$71.06 million $305,822
Jul 28, 2 PM $2,064.25
+0.91%
$70.08 million $282,264
Jul 28, 1 PM $2,044.88
-0.96%
$69.42 million $286,919
Jul 28, 12 PM $2,065.04
+0.72%
$70.11 million $284,322
Jul 28, 11 AM $2,049.08
-0.19%
$69.57 million $288,660
Jul 28, 10 AM $2,053.02
-0.04%
$69.7 million $286,507
Jul 28, 9 AM $2,053.9
-0.09%
$69.73 million $291,357
Jul 28, 8 AM $2,055.75
-0.06%
$69.79 million $302,637
Jul 28, 7 AM $2,057.31
-0.20%
$69.84 million $313,403
Jul 28, 6 AM $2,061.36
+0.08%
$69.98 million $328,286
Jul 28, 5 AM $2,060.02
+0.23%
$69.94 million $313,716
Jul 28, 4 AM $2,055.15
-0.03%
$69.77 million $323,982
Jul 28, 3 AM $2,055.64
+0.20%
$69.79 million $329,921
Jul 28, 2 AM $2,051.46
-0.06%
$69.65 million $334,570
Jul 28, 1 AM $2,052.8
-0.05%
$69.69 million $336,931
Jul 28, 12 AM $2,053.82
-0.51%
$69.73 million $338,094
Jul 27, 11 PM $2,063.96
-0.45%
$70.07 million $338,316
Jul 27, 10 PM $2,072.59
-2.34%
$70.36 million $334,445
Jul 27, 9 PM $2,122.42
-0.14%
$72.05 million $336,622
Jul 27, 8 PM $2,124.94
-0.14%
$72.14 million $344,939
Jul 27, 7 PM $2,128.02
+0.52%
$72.25 million $342,803
Jul 27, 6 PM $2,116.95
-0.27%
$71.87 million $342,133
Jul 27, 5 PM $2,121.98
+0.14%
$72.04 million $335,430
Jul 27, 4 PM $2,118.01
+0.46%
$71.91 million $277,827
Jul 27, 3 PM $2,108.55
-0.12%
$71.58 million $282,638
Jul 27, 2 PM $2,110.32
-1.56%
$71.64 million $285,741
Jul 27, 1 PM $2,143.96
+0.34%
$72.79 million $277,333
Jul 27, 12 PM $2,135.93
-0.18%
$72.51 million $259,242
Jul 27, 11 AM $2,139.32
-0.43%
$72.63 million $249,951
Jul 27, 10 AM $2,148.79
+0.11%
$72.95 million $236,297
Jul 27, 9 AM $2,146.21
-0.07%
$72.86 million $230,221
Jul 27, 8 AM $2,147.64
+0.04%
$72.91 million $202,272
Jul 27, 7 AM $2,146.7
-0.20%
$72.88 million $218,379
Jul 27, 6 AM $2,151.07
+0.27%
$73.03 million $206,035
Jul 27, 5 AM $2,144.51
+0.45%
$72.81 million $212,470
Jul 27, 4 AM $2,134.89
+0.30%
$72.48 million $207,691