ETHPlus Historical Data

Eth+ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $6,339.29
+1.03%
$215.22 million $585,227
Jun 8, 1 AM $6,237.6
+0.96%
$211.76 million $556,283
Jun 8, 12 AM $6,306.72
+2.07%
$214.11 million $550,330
Jun 7, 11 PM $6,072.28
+1.32%
$206.15 million $542,008
Jun 7, 10 PM $5,962.28
+1.27%
$202.42 million $520,369
Jun 7, 9 PM $5,838.71
+1.02%
$198.22 million $510,287
Jun 7, 8 PM $5,746.48
+1.37%
$195.09 million $498,979
Jun 7, 7 PM $5,651.28
+0.55%
$191.86 million $494,046
Jun 7, 6 PM $5,624.95
+1.06%
$190.96 million $493,425
Jun 7, 5 PM $5,526.99
+1.23%
$187.64 million $494,367
Jun 7, 4 PM $5,477.13
+0.74%
$185.95 million $481,899
Jun 7, 3 PM $5,379.24
+1.54%
$182.62 million $476,203
Jun 7, 2 PM $5,301.37
+2.31%
$179.98 million $464,927
Jun 7, 1 PM $5,207.65
+1.73%
$176.8 million $449,498
Jun 7, 12 PM $5,048.12
+1.72%
$171.38 million $470,419
Jun 7, 11 AM $4,937.31
+1.86%
$167.62 million $465,355
Jun 7, 10 AM $4,833.23
+1.00%
$164.09 million $466,973
Jun 7, 9 AM $4,803.42
+0.29%
$163.07 million $455,085
Jun 7, 8 AM $4,755.01
+0.29%
$161.43 million $457,468
Jun 7, 7 AM $4,765.5
+0.04%
$161.79 million $453,744
Jun 7, 6 AM $4,784.81
+0.47%
$162.44 million $449,985
Jun 7, 5 AM $4,768.05
+0.39%
$161.87 million $438,107
Jun 7, 4 AM $4,751.48
+0.49%
$161.31 million $490,987
Jun 7, 3 AM $4,748.38
+0.02%
$161.2 million $510,926
Jun 7, 2 AM $4,736.01
+0.08%
$160.78 million $525,400
Jun 7, 1 AM $4,705.19
+0.50%
$159.74 million $517,831
Jun 7, 12 AM $4,672.18
-0.17%
$158.62 million $537,051
Jun 6, 11 PM $4,687.03
-0.08%
$159.12 million $539,326
Jun 6, 10 PM $4,648.92
-0.11%
$157.83 million $555,984
Jun 6, 9 PM $4,681.36
+0.04%
$158.93 million $568,511
Jun 6, 8 PM $4,655.02
-0.21%
$158.04 million $567,502
Jun 6, 7 PM $4,634.07
-0.33%
$157.32 million $584,145
Jun 6, 6 PM $4,669.91
+0.33%
$158.54 million $584,138
Jun 6, 5 PM $4,657.46
-0.36%
$158.12 million $591,622
Jun 6, 4 PM $4,646.5
+0.00%
$157.75 million $600,304
Jun 6, 3 PM $4,701.5
+0.40%
$159.61 million $633,366
Jun 6, 2 PM $4,633.09
-0.54%
$157.29 million $641,167
Jun 6, 1 PM $4,619.08
-1.24%
$156.81 million $644,830
Jun 6, 12 PM $4,689.22
-0.25%
$159.2 million $631,310
Jun 6, 11 AM $4,660.28
-0.14%
$158.21 million $636,831
Jun 6, 10 AM $4,620.71
-1.15%
$156.87 million $619,407
Jun 6, 9 AM $4,720.66
+0.44%
$160.26 million $617,485
Jun 6, 8 AM $4,796.33
+0.41%
$162.83 million $629,082
Jun 6, 7 AM $4,744.83
+0.20%
$161.08 million $636,051
Jun 6, 6 AM $4,700.56
+0.13%
$159.58 million $610,439
Jun 6, 5 AM $4,788
+1.00%
$162.55 million $660,306
Jun 6, 4 AM $4,703.86
-1.59%
$159.69 million $670,148
Jun 6, 3 AM $4,764.16
-0.88%
$161.74 million $674,438
Jun 6, 2 AM $4,796.11
+0.10%
$162.83 million $667,770
Jun 6, 1 AM $4,853.47
+0.53%
$164.77 million $666,069