ETHPlus Historical Data

Eth+ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 2,053.89
-0.67%
$ 69.73 million $ 631,397
Feb 12, 7 PM $ 2,066.63
+0.74%
$ 70.16 million $ 386,497
Feb 12, 6 PM $ 2,049.54
+0.06%
$ 69.43 million $ 383,228
Feb 12, 5 PM $ 2,054.05
+0.44%
$ 69.73 million $ 389,281
Feb 12, 4 PM $ 2,053.98
-1.69%
$ 69.6 million $ 388,228
Feb 12, 3 PM $ 2,089.19
-1.49%
$ 71.29 million $ 398,973
Feb 12, 2 PM $ 2,121.13
-0.32%
$ 72.01 million $ 405,523
Feb 12, 1 PM $ 2,126.5
+0.30%
$ 72.19 million $ 890,942
Feb 12, 12 PM $ 2,121.21
-0.41%
$ 72.01 million $ 961,866
Feb 12, 11 AM $ 2,132.58
+0.52%
$ 72.4 million $ 966,860
Feb 12, 10 AM $ 2,120.13
+0.26%
$ 71.98 million $ 963,019
Feb 12, 9 AM $ 2,112.78
+0.76%
$ 71.73 million $ 975,693
Feb 12, 8 AM $ 2,097.61
-0.35%
$ 71.21 million $ 970,066
Feb 12, 7 AM $ 2,108.2
+0.00%
$ 71.68 million $ 956,314
Feb 12, 6 AM $ 2,111.54
+0.40%
$ 71.79 million $ 954,287
Feb 12, 5 AM $ 2,103.45
-0.13%
$ 71.41 million $ 972,686
Feb 12, 4 AM $ 2,108.21
+0.29%
$ 71.57 million $ 979,801
Feb 12, 3 AM $ 2,101.46
+0.05%
$ 71.34 million $ 982,370
Feb 12, 2 AM $ 2,103.25
-0.17%
$ 71.4 million $ 997,174
Feb 12, 1 AM $ 2,109.29
+0.74%
$ 71.61 million $ 981,693
Feb 12, 12 AM $ 2,093.76
+0.85%
$ 71.08 million $ 986,350
Feb 11, 11 PM $ 2,077.47
-0.49%
$ 70.53 million $ 974,328
Feb 11, 10 PM $ 2,095.93
-0.86%
$ 71.16 million $ 966,064
Feb 11, 9 PM $ 2,113.74
+1.18%
$ 71.76 million $ 1.07 million
Feb 11, 8 PM $ 2,081.08
-0.37%
$ 70.65 million $ 1.17 million
Feb 11, 7 PM $ 2,087.81
+0.74%
$ 70.88 million $ 1.15 million
Feb 11, 6 PM $ 2,072.13
+0.27%
$ 70.35 million $ 1.16 million
Feb 11, 5 PM $ 2,068.04
+0.62%
$ 70.21 million $ 1.14 million
Feb 11, 4 PM $ 2,054.61
-0.60%
$ 69.75 million $ 1.15 million
Feb 11, 3 PM $ 2,070.16
-1.36%
$ 69.89 million $ 1.14 million
Feb 11, 2 PM $ 2,098.28
+0.42%
$ 71.24 million $ 1.14 million
Feb 11, 1 PM $ 2,092.02
+0.34%
$ 71.02 million $ 660,489
Feb 11, 12 PM $ 2,082.52
-0.05%
$ 70.7 million $ 587,093
Feb 11, 11 AM $ 2,081.55
+0.56%
$ 70.67 million $ 590,602
Feb 11, 10 AM $ 2,069.64
-0.42%
$ 70.42 million $ 619,770
Feb 11, 9 AM $ 2,082.15
-0.09%
$ 70.69 million $ 621,505
Feb 11, 8 AM $ 2,084.71
-0.10%
$ 70.7 million $ 631,171
Feb 11, 7 AM $ 2,086.01
+0.00%
$ 70.77 million $ 628,021
Feb 11, 6 AM $ 2,089.86
-0.97%
$ 70.95 million $ 621,985
Feb 11, 5 AM $ 2,109.61
-0.07%
$ 71.62 million $ 651,741
Feb 11, 4 AM $ 2,111.95
-1.85%
$ 71.96 million $ 695,081
Feb 11, 3 AM $ 2,156.29
-0.11%
$ 73.2 million $ 677,895
Feb 11, 2 AM $ 2,163
+0.05%
$ 73.43 million $ 675,044
Feb 11, 1 AM $ 2,163.12
+0.21%
$ 73.3 million $ 680,882
Feb 11, 12 AM $ 2,160.88
+0.24%
$ 73.36 million $ 678,861
Feb 10, 11 PM $ 2,155.51
+0.05%
$ 73.18 million $ 688,252
Feb 10, 10 PM $ 2,154.9
+0.78%
$ 73.16 million $ 699,308
Feb 10, 9 PM $ 2,138.11
-0.52%
$ 72.59 million $ 580,282
Feb 10, 8 PM $ 2,148.81
-0.40%
$ 72.95 million $ 498,225
Feb 10, 7 PM $ 2,159.6
+0.53%
$ 73.32 million $ 512,284