Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $2,126.14
+0.19%
$72.18 million $197,608
Jul 27, 2 AM $2,120.94
-0.30%
$72 million $198,886
Jul 27, 1 AM $2,124.38
+0.27%
$72.12 million $199,835
Jul 27, 12 AM $2,117.81
-0.68%
$71.9 million $188,952
Jul 26, 11 PM $2,132.34
+0.29%
$72.39 million $184,787
Jul 26, 10 PM $2,124.17
+1.00%
$72.11 million $177,763
Jul 26, 9 PM $2,103.95
+0.70%
$71.43 million $166,138
Jul 26, 8 PM $2,089.26
+0.01%
$70.93 million $152,298
Jul 26, 7 PM $2,089.08
-0.01%
$70.92 million $151,612
Jul 26, 6 PM $2,089.12
+0.09%
$70.92 million $142,672
Jul 26, 5 PM $2,088.1
-0.25%
$70.89 million $139,805
Jul 26, 4 PM $2,093.35
+0.20%
$71.07 million $119,327
Jul 26, 3 PM $2,089.26
+0.87%
$70.93 million $91,899
Jul 26, 2 PM $2,071.32
+0.54%
$70.32 million $86,166
Jul 26, 1 PM $2,059.7
-0.08%
$69.93 million $82,763
Jul 26, 12 PM $2,061.4
+0.12%
$69.98 million $81,839
Jul 26, 11 AM $2,058.76
-0.02%
$69.89 million $76,786
Jul 26, 10 AM $2,059.23
+0.13%
$69.91 million $76,731
Jul 26, 9 AM $2,056.65
+0.16%
$69.82 million $78,281
Jul 26, 8 AM $2,053.31
-0.01%
$69.71 million $78,880
Jul 26, 7 AM $2,053.08
-0.19%
$69.7 million $84,668
Jul 26, 6 AM $2,056.13
-0.13%
$69.8 million $96,538
Jul 26, 5 AM $2,058.99
-0.06%
$69.9 million $85,926
Jul 26, 4 AM $2,060.37
+0.25%
$69.95 million $87,500
Jul 26, 3 AM $2,055.35
+0.10%
$69.78 million $83,413
Jul 26, 2 AM $2,052.92
+0.12%
$69.7 million $80,007
Jul 26, 1 AM $2,052.45
-0.01%
$69.68 million $74,266
Jul 26, 12 AM $2,052.04
+0.24%
$69.67 million $82,098
Jul 25, 11 PM $2,047.12
-0.07%
$69.5 million $103,010
Jul 25, 10 PM $2,048.27
+0.16%
$69.54 million $110,018
Jul 25, 9 PM $2,044.85
+0.04%
$69.42 million $111,436
Jul 25, 8 PM $2,043.96
-0.14%
$69.39 million $160,823
Jul 25, 7 PM $2,046.75
+0.01%
$69.49 million $156,621
Jul 25, 6 PM $2,046.58
+0.08%
$69.48 million $158,585
Jul 25, 5 PM $2,044.64
+0.22%
$69.41 million $157,948
Jul 25, 4 PM $2,039.99
-0.02%
$69.26 million $158,735
Jul 25, 3 PM $2,040.46
+0.04%
$69.27 million $159,137
Jul 25, 2 PM $2,039.55
+0.00%
$69.24 million $159,623
Jul 25, 1 PM $2,039.73
+0.46%
$69.25 million $176,013
Jul 25, 12 PM $2,030.33
+0.02%
$68.93 million $193,870
Jul 25, 11 AM $2,029.73
+0.00%
$68.91 million $196,991
Jul 25, 10 AM $2,029.71
+0.02%
$68.91 million $199,135
Jul 25, 9 AM $2,029.06
+0.20%
$68.89 million $206,704
Jul 25, 8 AM $2,024.77
-0.15%
$68.74 million $203,941
Jul 25, 7 AM $2,027.95
-0.01%
$68.85 million $206,527
Jul 25, 6 AM $2,027.95
-0.05%
$68.85 million $206,758
Jul 25, 5 AM $2,029.06
-0.13%
$68.89 million $209,487
Jul 25, 4 AM $2,031.44
+0.05%
$68.97 million $211,390
Jul 25, 3 AM $2,030.41
-0.03%
$68.93 million $211,844
Jul 25, 2 AM $2,031
-0.06%
$68.95 million $221,462