ETHPlus Historical Data

Eth+ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $4,853.47
+0.53%
$164.77 million $666,069
Jun 6, 12 AM $4,859.97
-0.12%
$164.99 million $645,314
Jun 5, 11 PM $4,785.61
-0.56%
$162.47 million $667,697
Jun 5, 10 PM $4,862.69
-0.09%
$165.09 million $654,804
Jun 5, 9 PM $4,878.99
-0.22%
$165.64 million $623,795
Jun 5, 8 PM $4,896.97
-0.30%
$166.25 million $638,963
Jun 5, 7 PM $4,792.73
+0.09%
$162.71 million $630,676
Jun 5, 6 PM $4,905.3
-1.87%
$166.53 million $593,334
Jun 5, 5 PM $4,951.69
-0.19%
$168.11 million $612,536
Jun 5, 4 PM $4,925.14
+0.28%
$167.21 million $616,903
Jun 5, 3 PM $4,991.13
-0.78%
$169.45 million $586,055
Jun 5, 2 PM $5,063.69
-0.27%
$171.91 million $596,598
Jun 5, 1 PM $5,119.46
-0.23%
$173.8 million $583,146
Jun 5, 12 PM $5,081.98
-0.37%
$172.53 million $603,158
Jun 5, 11 AM $5,144.54
+0.06%
$174.65 million $585,286
Jun 5, 10 AM $5,174.89
-0.15%
$175.68 million $596,953
Jun 5, 9 AM $5,107.88
+0.72%
$173.41 million $662,704
Jun 5, 8 AM $5,082.68
+0.06%
$172.55 million $661,303
Jun 5, 7 AM $5,168.5
+0.77%
$175.47 million $646,799
Jun 5, 6 AM $5,115.58
-0.30%
$173.67 million $655,406
Jun 5, 5 AM $5,155.59
-1.17%
$175.03 million $588,314
Jun 5, 4 AM $5,220.89
+0.91%
$177.25 million $547,493
Jun 5, 3 AM $5,202.89
-0.06%
$176.64 million $507,632
Jun 5, 2 AM $5,214.99
-0.13%
$177.05 million $514,525
Jun 5, 1 AM $5,209.43
+0.39%
$176.86 million $513,257
Jun 5, 12 AM $5,280.92
+0.15%
$179.28 million $518,587
Jun 4, 11 PM $5,234.12
+0.30%
$177.7 million $528,466
Jun 4, 10 PM $5,249.25
-0.24%
$178.21 million $505,457
Jun 4, 9 PM $5,230.3
-0.22%
$177.57 million $529,062
Jun 4, 8 PM $5,219.74
+0.60%
$177.21 million $552,755
Jun 4, 7 PM $5,260.64
+0.26%
$178.6 million $570,053
Jun 4, 6 PM $5,270.16
+0.46%
$178.92 million $588,323
Jun 4, 5 PM $5,184.06
+0.41%
$176 million $586,430
Jun 4, 4 PM $5,274.89
-0.56%
$179.08 million $565,575
Jun 4, 3 PM $5,262.49
+0.25%
$178.66 million $587,469
Jun 4, 2 PM $5,167.06
-1.18%
$175.42 million $560,741
Jun 4, 1 PM $5,353.76
+0.93%
$181.76 million $542,236
Jun 4, 12 PM $5,284.99
+0.93%
$179.42 million $505,822
Jun 4, 11 AM $5,209.03
+0.88%
$176.84 million $494,192
Jun 4, 10 AM $5,278.19
+0.10%
$179.19 million $463,512
Jun 4, 9 AM $5,229.46
-0.76%
$177.54 million $404,742
Jun 4, 8 AM $5,272.98
-0.31%
$179.01 million $415,258
Jun 4, 7 AM $5,312.1
-0.06%
$180.34 million $412,729
Jun 4, 6 AM $5,299.74
+0.07%
$179.92 million $430,179
Jun 4, 5 AM $5,328.11
-0.36%
$180.89 million $415,495
Jun 4, 4 AM $5,385.21
-0.97%
$182.82 million $440,436
Jun 4, 3 AM $5,340.22
+0.91%
$181.3 million $478,202
Jun 4, 2 AM $5,358.68
+0.20%
$181.92 million $460,303
Jun 4, 1 AM $5,405.43
-0.82%
$183.51 million $453,064
Jun 4, 12 AM $5,352.5
-1.42%
$181.71 million $477,805