ETHPlus Historical Data

Eth+ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 2,159.6
+0.53%
$ 73.32 million $ 512,284
Feb 10, 6 PM $ 2,150.72
-1.27%
$ 73.02 million $ 506,563
Feb 10, 5 PM $ 2,178.89
+0.54%
$ 73.97 million $ 513,860
Feb 10, 4 PM $ 2,169.6
+0.38%
$ 73.66 million $ 744,846
Feb 10, 3 PM $ 2,162.71
+0.81%
$ 73.42 million $ 748,922
Feb 10, 2 PM $ 2,139
-0.93%
$ 72.62 million $ 749,877
Feb 10, 1 PM $ 2,159.64
+0.76%
$ 73.09 million $ 764,452
Feb 10, 12 PM $ 2,142.63
-0.10%
$ 72.74 million $ 875,169
Feb 10, 11 AM $ 2,147.27
-0.20%
$ 72.9 million $ 864,639
Feb 10, 10 AM $ 2,151.17
-0.03%
$ 73.14 million $ 848,121
Feb 10, 9 AM $ 2,159.66
+0.40%
$ 73.32 million $ 839,574
Feb 10, 8 AM $ 2,142.16
-0.25%
$ 72.87 million $ 840,032
Feb 10, 7 AM $ 2,147.41
-1.03%
$ 72.9 million $ 838,682
Feb 10, 6 AM $ 2,186.12
-0.51%
$ 74.22 million $ 839,343
Feb 10, 5 AM $ 2,198.77
-0.39%
$ 74.65 million $ 804,110
Feb 10, 4 AM $ 2,204.48
+0.01%
$ 74.93 million $ 757,065
Feb 10, 3 AM $ 2,203.42
-1.99%
$ 74.8 million $ 754,445
Feb 10, 2 AM $ 2,250.02
-0.58%
$ 76.39 million $ 745,817
Feb 10, 1 AM $ 2,261.66
+0.83%
$ 76.78 million $ 744,645
Feb 10, 12 AM $ 2,243.71
-0.43%
$ 76.17 million $ 925,295
Feb 9, 11 PM $ 2,254.6
-0.23%
$ 76.46 million $ 934,075
Feb 9, 10 PM $ 2,261.62
+0.50%
$ 76.78 million $ 961,803
Feb 9, 9 PM $ 2,240.7
-1.49%
$ 76.07 million $ 971,664
Feb 9, 8 PM $ 2,274.77
-0.02%
$ 77.23 million $ 955,895
Feb 9, 7 PM $ 2,276.91
+0.28%
$ 77.17 million $ 936,295
Feb 9, 6 PM $ 2,273.76
+0.09%
$ 77.19 million $ 923,514
Feb 9, 5 PM $ 2,274.97
+2.38%
$ 77.23 million $ 902,990
Feb 9, 4 PM $ 2,215.12
+0.65%
$ 74.8 million $ 678,681
Feb 9, 3 PM $ 2,203.56
+1.20%
$ 74.81 million $ 663,159
Feb 9, 2 PM $ 2,180.59
+0.22%
$ 73.63 million $ 648,856
Feb 9, 1 PM $ 2,177.13
+0.12%
$ 73.91 million $ 614,542
Feb 9, 12 PM $ 2,173.47
+0.39%
$ 73.79 million $ 552,031
Feb 9, 11 AM $ 2,164.63
+0.19%
$ 73.49 million $ 549,837
Feb 9, 10 AM $ 2,160.46
-0.83%
$ 73.56 million $ 547,547
Feb 9, 9 AM $ 2,179.32
-0.59%
$ 73.99 million $ 562,941
Feb 9, 8 AM $ 2,189.72
-1.01%
$ 74.34 million $ 568,956
Feb 9, 7 AM $ 2,209.56
-0.56%
$ 75.34 million $ 571,252
Feb 9, 6 AM $ 2,220.68
-0.59%
$ 75.3 million $ 565,904
Feb 9, 5 AM $ 2,235.33
+0.20%
$ 75.89 million $ 558,436
Feb 9, 4 AM $ 2,232.09
-0.23%
$ 75.9 million $ 557,431
Feb 9, 3 AM $ 2,235.51
+0.21%
$ 75.89 million $ 557,792
Feb 9, 2 AM $ 2,233.09
+0.76%
$ 75.81 million $ 566,973
Feb 9, 1 AM $ 2,210.14
-0.56%
$ 75.03 million $ 570,051
Feb 9, 12 AM $ 2,224.57
-0.48%
$ 75.52 million $ 385,437
Feb 8, 11 PM $ 2,235.66
-0.48%
$ 75.97 million $ 374,803
Feb 8, 10 PM $ 2,242.93
+0.21%
$ 76.16 million $ 346,310
Feb 8, 9 PM $ 2,237.35
-0.70%
$ 75.96 million $ 344,122
Feb 8, 8 PM $ 2,257.57
-0.31%
$ 76.64 million $ 341,145
Feb 8, 7 PM $ 2,258.36
+0.29%
$ 76.56 million $ 376,600
Feb 8, 6 PM $ 2,258.43
+1.04%
$ 76.67 million $ 410,254